TGJU Mercados locales y globales
Foro en línea
China
China

cny/usd

0.143
Live Rate
0 (0%)
Cambio
19 February 2020
Hora 11:22:21
0 (0.49%)
Cambio / 3 meses
0 (0.85%)
Cambio / 6 meses
0 (3.38%)
Fluctuación anual

18 Karat Gold

266
Live Rate
2 (0.76%)
Cambio
19 February 2020
Hora 11:01:50
22 (9.02%)
Cambio / 3 meses
15 (5.98%)
Cambio / 6 meses
52 (24.30%)
Fluctuación anual

S&P/CITIC50

3,443
Live Rate
0 (0%)
Cambio
4 February 2020
Hora 18:05:26
48 (1.42%)
Cambio / 3 meses
202 (6.23%)
Cambio / 6 meses
422 (13.98%)
Fluctuación anual

China

Indicador Valor Financiar Anterior Bajo Alto Cambio Cambio % Hora Gráfico
ICBC 5.46 1.95T - 5.46 5.46 0.00 0.00% 2020/02/18 Hora 11:47
China Construction Bank Co 6.7 1.68T - 6.7 6.7 0.00 0.00% 2020/02/18 Hora 11:47
Ping An Insurance 81.55 1.50T - 81.55 81.65 0.00 0.00% 2020/02/18 Hora 14:38
Kweichow Moutai 1084 1.38T - 1083.59 1084 0.00 0.00% 2020/02/18 Hora 14:38
Agricultural Bank China A 3.45 1.22T - 3.45 3.45 0.00 0.00% 2020/02/18 Hora 11:47
Bank of China A 3.58 1.07T - 3.58 3.59 0.00 0.00% 2020/02/18 Hora 14:38
PetroChina A 5.35 979.16B - 5.35 5.35 0.00 0.00% 2020/02/18 Hora 11:47
China Merchants Bank 35.7 900.35B - 35.66 35.7 0.00 0.00% 2020/02/18 Hora 14:38
China Life Insurance A 31.12 886.70B - 31.07 31.12 0.00 0.00% 2020/02/18 Hora 14:38
China Petrol A 4.75 576.30B - 4.75 4.75 0.00 0.00% 2020/02/18 Hora 11:47
Wuliangye A 123.39 491.80B - 123.32 123.39 0.00 0.00% 2020/02/18 Hora 14:38
Jiangsu Hengrui 90.6 399.42B - 90.57 90.6 0.00 0.00% 2020/02/18 Hora 14:38
Bank of Communications Co Ltd 5.31 395.08B - 5.31 5.31 0.00 0.00% 2020/02/18 Hora 11:47
China Yangtze Power 17.52 385.44B - 17.52 17.58 0.00 0.00% 2020/02/18 Hora 14:38
Shanghai High Speed Railway 7.71 378.61B - 7.71 7.77 0.00 0.00% 2020/02/18 Hora 14:38
Midea Group A 53.53 373.76B - 53.42 53.53 0.00 0.00% 2020/02/18 Hora 14:38
Industrial Bank 17.9 373.73B - 17.9 17.9 0.00 0.00% 2020/02/18 Hora 11:47
Gree Electric A 62.16 373.04B - 61.91 62.16 0.00 0.00% 2020/02/18 Hora 14:38
Foxconn Industrial Internet 18.85 369.30B - 18.85 18.88 0.00 0.00% 2020/02/18 Hora 14:38
Hik Vision Digital A 36.83 350.16B - 36.7 36.83 0.00 0.00% 2020/02/18 Hora 14:38
Amperex Tech A 156.62 341.77B - 155.71 156.62 0.00 0.00% 2020/02/18 Hora 14:38
China Vanke A 29.7 336.58B - 29.55 29.7 0.00 0.00% 2020/02/18 Hora 14:38
China Shenhua Energy SH 16.73 331.16B - 16.7 16.73 0.00 0.00% 2020/02/18 Hora 14:38
Pudong Development Bank 11.06 326.98B - 11.06 11.06 0.00 0.00% 2020/02/18 Hora 11:47
China Pacific Insurance 33.76 307.47B - 33.73 33.76 0.00 0.00% 2020/02/18 Hora 14:38
Ping An Bank A 15.2 296.52B - 15.13 15.2 0.00 0.00% 2020/02/18 Hora 14:38
CITIC Securities 23.98 295.05B - 23.96 23.98 0.00 0.00% 2020/02/18 Hora 14:38
Shenzhen Mindray Bio-Medical 242.29 287.78B - 242.29 242.29 0.00 0.00% 2020/02/18 Hora 11:47
Foshan Haitian Food 103.38 280.81B - 103.03 103.38 0.00 0.00% 2020/02/18 Hora 14:38
People's Insurance 7.2 278.48B - 7.17 7.2 0.00 0.00% 2020/02/18 Hora 14:38
Anhui Conch Cement 51.8 278.27B - 51.8 51.89 0.00 0.00% 2020/02/18 Hora 14:38
China Citic Bank A 5.62 275.99B - 5.62 5.62 0.00 0.00% 2020/02/18 Hora 11:47
SAIC Motor Corp 22.58 270.00B - 22.46 22.58 0.00 0.00% 2020/02/18 Hora 14:38
China Minsheng Banking 5.9 259.19B - 5.9 5.91 0.00 0.00% 2020/02/18 Hora 14:38
China Securities 33.45 254.32B - 33.34 33.45 0.00 0.00% 2020/02/18 Hora 14:38
Luxshare Precision A 45.85 253.01B - 45.32 45.85 0.00 0.00% 2020/02/18 Hora 14:38
Muyuan Foodstuff A 106.25 242.82B - 106 106.25 0.00 0.00% 2020/02/18 Hora 14:38
China State Construction 5.43 227.51B - 5.43 5.43 0.00 0.00% 2020/02/18 Hora 11:47
Dingtai New Mat A 45.71 209.65B - 45.71 45.78 0.00 0.00% 2020/02/18 Hora 14:38
Zte A 43.53 206.21B - 43.08 43.53 0.00 0.00% 2020/02/18 Hora 14:38