TGJU Mercados locales y globales
Foro en línea
Canada
Canada

cad/usd

0.7516
Live Rate
0 (0.21%)
Cambio
26 February 2020
Hora 23:50:17
0 (0.20%)
Cambio / 3 meses
0 (0.36%)
Cambio / 6 meses
0 (1.11%)
Fluctuación anual

S&P/TSX MidCap

1,019
Live Rate
5 (0.46%)
Cambio
26 February 2020
Hora 23:30:59
2 (0.15%)
Cambio / 3 meses
58 (6.00%)
Cambio / 6 meses
61 (6.32%)
Fluctuación anual

Canada

Indicador Valor Financiar Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Toronto Dominion Bank Pref C 17.24 134.10B - 17.24 17.3 0.03 0.17% 2020/02/26 Hora 23:08
Toronto Dominion Bank Pref B 17.1 134.10B - 17.1 17.11 0.13 0.76% 2020/02/26 Hora 23:08
Toronto Dominion Bank Pref D 19.14 134.10B 19.15 19.13 19.15 0.26 1.36% 2020/02/26 Hora 23:08
Toronto Dominion Bank Pref E 19.4 134.10B 19.53 19.4 19.53 0.35 1.80% 2020/02/26 Hora 23:08
Toronto-Dominion Bank Pref H 25.65 134.10B - 25.65 25.65 0.05 0.20% 2020/02/26 Hora 23:08
Toronto Dominion Bank Pref F 24.8 134.10B - 24.8 24.8 0.04 0.16% 2020/02/26 Hora 23:08
Toronto Dominion Bank Pref A 17.03 134.10B 16.9 16.9 17.03 0.12 0.70% 2020/02/26 Hora 23:08
Toronto Dominion Bank 73.46 134.10B 73.72 73.45 73.72 0.42 0.57% 2020/02/26 Hora 23:38
Bnk Of Nva 3.70% Five Rst 32 Prf 24.54 88.78B 24.52 24.52 24.54 0.03 0.12% 2020/02/26 Hora 23:08
Bank Of Nova Scotia Non Cm 30 Prf 24.87 88.78B - 24.83 24.87 0.00 0.00% 2020/02/25 Hora 20:00
Bank of Nova Scotia 72.77 88.77B 72.83 72.36 72.94 0.23 0.32% 2020/02/26 Hora 23:38
Bank of Nova Scotia Pref D 24.9 88.77B - 24.89 24.9 0.00 0.00% 2020/02/25 Hora 20:00
Bank of Nova Scotia Pref G 25.96 88.77B 25.89 25.89 25.96 0.10 0.39% 2020/02/26 Hora 23:08
Bank of Nova Scotia Pref F 24.54 88.77B - 24.54 24.54 0.02 0.08% 2020/02/26 Hora 23:08
Bank of Nova Scotia Pref E 25.77 88.77B 25.79 25.77 25.79 0.02 0.08% 2020/02/26 Hora 23:08
Bank of Nova Scotia Pref H 25.69 88.77B 25.75 25.69 25.75 0.06 0.23% 2020/02/26 Hora 23:08
BNS Pref 40 19.82 88.77B 19.81 19.77 19.85 0.23 1.16% 2020/02/26 Hora 23:38
CNOOC ADR 210 86.63B - 210 210 0.00 0.00% 2020/02/06 Hora 1:33
Brookfield Asset Cl A 32 Cum Prf 19.8 86.43B 19.95 19.8 19.95 0.14 0.71% 2020/02/26 Hora 23:08
Brookfield Asset Managemnt 18 Prf 22.57 86.43B 22.61 22.57 22.61 0.16 0.71% 2020/02/26 Hora 20:19
Brookfield Asset Management 85.88 86.43B 84.75 84.75 86.28 0.36 0.42% 2020/02/26 Hora 23:08
Brookfield Asset Mgmt 2 Cl A Prf 11.17 86.43B 11 11 11.17 0.16 1.45% 2020/02/26 Hora 23:08
Brookfld Ast Man 34 Cl A Cum Prf 18.22 86.43B - 18.22 18.35 0.00 0.00% 2020/02/25 Hora 23:05
Brkfld Asst Mgnt 28 Cl A Cum Prf 12.79 86.43B 12.76 12.76 12.79 0.06 0.47% 2020/02/26 Hora 20:19
Brookfield Asset Cl A 36 Cum Prf 22.8 86.43B 22.78 22.78 22.8 0.00 0.00% 2020/02/26 Hora 23:08
Brookfld Ast Mgt Cl A 30 Cum Prf 19.12 86.43B - 19.12 19.12 0.02 0.10% 2020/02/26 Hora 11:18
Brokfld Aset Mgt Cl A 26 Cum Prf 15.16 86.43B - 15.16 15.16 0.09 0.59% 2020/02/26 Hora 1:53
Brookfield Asset Management Pref M 22.61 86.42B - 22.61 22.61 0.04 0.18% 2020/02/26 Hora 23:08
Brookfield Asset Management Pref C 10.9 86.42B - 10.9 10.9 0.09 0.83% 2020/02/26 Hora 1:53
Brookfield Asset Management Pref A 42 17.51 86.42B 17.57 17.51 17.57 0.24 1.37% 2020/02/26 Hora 20:19
Brookfield Asset Management Pref E 15.59 86.42B 15.75 15.59 15.75 0.41 2.63% 2020/02/26 Hora 23:08
Brookfield Asset Management Pref G 14.7 86.42B - 14.7 14.7 0.35 2.38% 2020/02/26 Hora 1:53
Brookfield Asset Management Pref A 40 17.6 86.42B - 17.6 17.6 0.11 0.62% 2020/02/26 Hora 1:53
Brookfield Asset Management Pref R 14.9 86.42B - 14.9 14.9 0.18 1.21% 2020/02/26 Hora 23:08
Brookfield Asset Management Pref A 44 25.43 86.42B - 25.43 25.43 0.02 0.08% 2020/02/26 Hora 1:53
Brookfield Asset Management Pref K 11.03 86.42B 10.89 10.89 11.03 0.03 0.27% 2020/02/26 Hora 23:08
Brookfield Asset Pref A 25.15 86.42B - 25.04 25.15 0.00 0.00% 2020/02/25 Hora 23:39
Brookfield Asset Management Inc Pref 46 25.6 86.42B - 25.55 25.6 0.00 0.00% 2020/02/25 Hora 20:38
Brookfield Asset Management Pref A 37 23.08 86.42B 23.09 23.08 23.09 0.00 0.00% 2020/02/26 Hora 23:08
Brookfield Asset Management Pref A 38 16.28 86.42B - 16.28 16.29 0.12 0.74% 2020/02/26 Hora 23:08