TGJU Mercados locales y globales
Foro en línea
Belgium
Belgium

BEL 20 Net Return

11,841
Live Rate
0 (0%)
Cambio
17 February 2020
Hora 20:32:45
890 (8.12%)
Cambio / 3 meses
2,035 (20.76%)
Cambio / 6 meses
2,048 (20.91%)
Fluctuación anual

Belgium

Indicador Valor Financiar Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Microsoft 188 1.41T - 188 188 0.00 0.00% 2020/02/17 Hora 14:32
Intel 68.32 287.71B - 68.32 68.32 0.00 0.00% 2020/02/14 Hora 20:17
Chevron 118.04 208.15B - 118.04 118.04 0.00 0.00% 2019/08/28 Hora 0:00
Cisco 48.2 199.26B - 48.2 48.2 0.00 0.00% 2020/02/10 Hora 23:18
IBM 147 133.47B - 147 147 0.00 0.00% 2020/02/04 Hora 21:13
Anheuser Busch Inbev 67.43 114.82B - 67.21 67.87 0.00 0.00% 2020/02/17 Hora 23:03
Volkswagen ST 174.7 87.20B - 174.6 174.95 0.00 0.00% 2020/02/17 Hora 20:37
Deutsche Telekom AG 15.63 74.36B - 15.63 15.63 0.00 0.00% 2020/02/17 Hora 20:37
Santander 3.98 65.67B - 3.98 3.98 0.00 0.00% 2020/02/17 Hora 23:03
ENI 13 46.92B - 13 13 0.00 0.00% 2020/02/14 Hora 23:18
Muench. Rueckvers. 281 40.67B - 281 281 0.00 0.00% 2020/02/14 Hora 20:17
BBVA 5.2 34.61B - 5.2 5.2 0.00 0.00% 2020/02/07 Hora 23:33
Telefonica 6.25 32.65B - 6.25 6.25 0.00 0.00% 2020/02/17 Hora 14:32
KBC 73.32 30.17B - 73.08 73.34 0.00 0.00% 2020/02/17 Hora 20:37
E.ON SE 11.3 29.68B - 11.3 11.3 0.00 0.00% 2020/02/17 Hora 20:37
UCB 89.58 17.45B - 89.42 89.72 0.00 0.00% 2020/02/17 Hora 23:03
GBL 94.1 15.14B - 93.96 94.14 0.00 0.00% 2020/02/17 Hora 23:03
Umicore 45.53 11.09B - 45.24 45.53 0.00 0.00% 2020/02/17 Hora 23:03
Telecom Italia 0.4879 10.75B - 0.4879 0.4879 0.00 0.00% 2020/02/14 Hora 17:11
Ageas 52.92 10.44B - 52.82 52.94 0.00 0.00% 2020/02/17 Hora 23:03
Solvay 97.66 10.33B - 97.62 97.9 0.00 0.00% 2020/02/17 Hora 23:03
Proximus 26.31 8.91B - 25.97 26.31 0.00 0.00% 2020/02/17 Hora 23:03
Sofina 220 7.48B - 219.5 220 0.00 0.00% 2020/02/17 Hora 23:03
Elia 96.8 6.56B - 95.4 97.2 0.00 0.00% 2020/02/17 Hora 23:03
Etablissementen Fr Colruyt 46.52 6.42B - 46.52 46.74 0.00 0.00% 2020/02/17 Hora 23:03
Siemens AG 107.8 6.38B - 106.22 107.92 0.00 0.00% 2020/02/17 Hora 23:03
Argen-X 148.6 6.38B - 147.4 148.7 0.00 0.00% 2020/02/17 Hora 23:03
Ackermans 148.2 4.93B - 147.4 148.2 0.00 0.00% 2020/02/17 Hora 23:03
Warehouses de Pauw 28.32 4.91B - 28.32 28.44 0.00 0.00% 2020/02/17 Hora 20:37
Telenet 40.98 4.73B - 40.98 41.18 0.00 0.00% 2020/02/17 Hora 20:37
Cofinimmo-Sicafi 156 4.01B - 155.2 156.4 0.00 0.00% 2020/02/17 Hora 20:37
KBC Ancora 47.94 3.71B - 47.5 47.94 0.00 0.00% 2020/02/17 Hora 23:03
Aedifica 134.4 3.32B - 134.2 135 0.00 0.00% 2020/02/17 Hora 23:03
DIeteren SA 59.4 3.31B - 59.4 60 0.00 0.00% 2020/02/17 Hora 23:03
Tubize-Fin 73.2 3.28B - 73.2 73.6 0.00 0.00% 2020/02/17 Hora 23:03
Barco 234.5 3.10B - 234 235 0.00 0.00% 2020/02/17 Hora 23:03
Shurgard Self Storage 34.5 3.05B - 34.5 34.7 0.00 0.00% 2020/02/17 Hora 23:03
Melexis NV 72.55 3.03B - 72.55 74.5 0.00 0.00% 2020/02/17 Hora 23:03
Solvac Nom 119.5 2.58B - 119.5 121.5 0.00 0.00% 2020/02/17 Hora 20:37
CFE SA 101.4 2.56B - 100.6 101.4 0.00 0.00% 2020/02/17 Hora 23:03