TGJU Mercados locales y globales
Foro en línea
Belgium
Belgium

BEL 20 Net Return

8,185
Live Rate
175 (2.19%)
Cambio
2 April 2020
Hora 19:30:55
3,132 (27.68%)
Cambio / 3 meses
1,824 (18.22%)
Cambio / 6 meses
2,001 (19.64%)
Fluctuación anual

Belgium

Indicador Valor Financiar Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Microsoft 152.42 1.16T - 152.42 163.04 0.00 0.00% 2020/04/01 Hora 20:58
Intel 56.01 222.07B - 56.01 56.01 0.00 0.00% 2020/03/31 Hora 21:05
Cisco 43 162.55B - 43 43 0.00 0.00% 2020/04/01 Hora 17:53
Chevron 118.04 128.85B - 118.04 118.04 0.00 0.00% 2019/08/28 Hora 0:00
IBM 100.5 93.41B - 100.5 101.7 0.00 0.00% 2020/03/18 Hora 20:06
Anheuser Busch Inbev 40.65 80.29B 39.8 39.8 40.84 0.81 2.03% 2020/04/02 Hora 17:52
Volkswagen ST 116.4 58.63B 117.1 116.4 117.1 1.50 1.29% 2020/04/02 Hora 18:36
Deutsche Telekom AG 11.5 54.80B - 11.5 11.77 0.00 0.00% 2020/04/01 Hora 21:38
Santander 2.13 36.45B - 2.13 2.24 0.00 0.00% 2020/04/01 Hora 20:58
ENI 9.95 35.47B 9.45 9.45 9.95 0.55 5.85% 2020/04/02 Hora 17:52
Muench. Rueckvers. 182.1 25.29B - 182.1 182.1 0.00 0.00% 2020/03/26 Hora 18:35
E.ON SE 8.95 23.32B 9.5 8.95 9.5 0.06 0.67% 2020/04/02 Hora 17:52
Telefonica 4 20.58B 4.1 4 4.1 0.05 1.25% 2020/04/02 Hora 17:52
BBVA 3.05 18.06B - 2.99 3.05 0.00 0.00% 2020/03/30 Hora 17:57
KBC 42.89 18.03B 41.78 41.78 44.22 0.85 2.02% 2020/04/02 Hora 17:52
UCB 80 15.09B 81.36 79.82 81.36 0.02 0.02% 2020/04/02 Hora 17:52
GBL 67.26 10.52B 67.74 67.26 68.4 0.82 1.22% 2020/04/02 Hora 17:52
Telecom Italia 0.37 7.71B - 0.365 0.37 0.00 0.00% 2020/03/31 Hora 21:05
Umicore 31.57 7.61B 31.36 31.36 31.57 0.22 0.70% 2020/04/02 Hora 17:52
Etablissementen Fr Colruyt 53.12 7.27B 53.1 53.1 53.12 1.18 2.27% 2020/04/02 Hora 17:52
Ageas 36.43 7.26B 33.15 33.15 37.41 3.06 9.17% 2020/04/02 Hora 17:52
Solvay 68 6.89B 65.9 65.9 68 1.90 2.87% 2020/04/02 Hora 17:52
Proximus 20.47 6.57B 19.71 19.71 20.47 0.70 3.54% 2020/04/02 Hora 17:52
Sofina 188.8 6.35B 183.6 183.6 188.8 4.40 2.39% 2020/04/02 Hora 17:52
Elia 90.5 6.23B 90.1 90.1 90.5 0.30 0.33% 2020/04/02 Hora 15:04
Argen-X 118.6 5.11B 118.3 118.3 118.6 1.40 1.18% 2020/04/02 Hora 17:52
Siemens AG 76 4.63B 73.5 73.5 76 0.93 1.24% 2020/04/02 Hora 17:52
Warehouses de Pauw 25.27 4.34B 24.29 24.29 25.27 0.79 3.23% 2020/04/02 Hora 17:52
Ackermans 116.6 3.87B 115.9 115.9 117 0.60 0.52% 2020/04/02 Hora 17:52
Telenet 28.78 3.15B 27.86 27.86 28.78 0.44 1.55% 2020/04/02 Hora 17:52
Cofinimmo-Sicafi 117.6 3.04B 118 117 118 0.60 0.51% 2020/04/02 Hora 17:52
Tubize-Fin 63.4 2.43B 65.1 63.4 65.1 1.10 1.74% 2020/04/02 Hora 17:52
Shurgard Self Storage 27.5 2.41B - 27.5 27.5 0.45 1.66% 2020/04/02 Hora 15:38
Cofinimmo Priv2 95 2.39B - 95 95 0.00 0.00% 2019/07/08 Hora 0:00
DIeteren SA 43.8 2.34B 43.3 43.3 44.2 0.50 1.14% 2020/04/02 Hora 17:52
Lotus Bakeries 2880 2.33B 2850 2850 2890 80.00 2.86% 2020/04/02 Hora 17:52
Aedifica 92.8 2.29B 90.8 90.8 92.8 2.20 2.43% 2020/04/02 Hora 17:52
Euronav 9.71 2.07B 10.23 10.23 9.71 0.68 7.00% 2020/04/02 Hora 17:52
Brederode 70.2 2.05B 69.3 69.3 70.3 0.60 0.86% 2020/04/02 Hora 17:52
KBC Ancora 25.38 2.01B 26.12 25.38 26.12 0.04 0.16% 2020/04/02 Hora 17:52