TGJU Mercados locales y globales
Foro en línea
Australia
Australia

aud/usd

0.6545
Live Rate
0 (0.15%)
Cambio
27 February 2020
Hora 01:31:04
0 (3.47%)
Cambio / 3 meses
0 (3.08%)
Cambio / 6 meses
0 (8.24%)
Fluctuación anual

18 Karat Gold

60
Live Rate
0 (0%)
Cambio
26 February 2020
Hora 16:01:36
9 (17.65%)
Cambio / 3 meses
6 (11.11%)
Cambio / 6 meses
16 (36.36%)
Fluctuación anual

ASX Small Ordinaries

6,791
Live Rate
0 (0%)
Cambio
26 February 2020
Hora 09:00:57
160 (2.30%)
Cambio / 3 meses
225 (3.43%)
Cambio / 6 meses
557 (8.94%)
Fluctuación anual

Australia

Indicador Valor Financiar Anterior Bajo Alto Cambio Cambio % Hora Gráfico
BHP Billiton Ltd 35.55 172.13B - 35.55 35.55 0.00 0.00% 2020/02/26 Hora 11:18
Commonwealth Bank Australia 85.35 153.66B - 85.35 85.35 0.00 0.00% 2020/02/26 Hora 11:18
Commonwealth Bank Pref 103.55 150.88B - 103.55 103.55 0.00 0.00% 2020/02/26 Hora 11:18
Commonwealth Bank Pref 103.05 150.88B - 103.05 103.05 0.00 0.00% 2020/02/26 Hora 11:18
Commonwealth Bank Pref D 100.41 150.88B - 100.41 100.41 0.00 0.00% 2020/02/26 Hora 11:18
Commonwealth Bank Pref E 104.95 150.88B - 104.95 104.95 0.00 0.00% 2020/02/26 Hora 11:18
CSL 310.59 140.97B - 310.59 310.59 0.00 0.00% 2020/02/26 Hora 11:18
Rio Tinto Ltd 91.89 131.82B - 91.89 91.89 0.00 0.00% 2020/02/26 Hora 11:18
Westpac Banking Corporation 24.66 90.58B - 24.66 24.66 0.00 0.00% 2020/02/26 Hora 11:18
Westpac Banking Corp Pref G 104.55 85.97B - 104.55 104.55 0.00 0.00% 2020/02/26 Hora 11:18
Westpac Banking Corp Pref E 101.1 85.97B - 101.1 101.1 0.00 0.00% 2020/02/26 Hora 11:18
Westpac Banking Corp Pref F 102.8 85.97B - 102.8 102.8 0.00 0.00% 2020/02/26 Hora 11:18
National Australia Bank 26.24 78.99B - 26.24 26.24 0.00 0.00% 2020/02/26 Hora 11:18
NAB Pref D 105.45 75.45B - 105.45 105.45 0.00 0.00% 2020/02/26 Hora 11:18
NAB Pref 101.85 75.45B - 101.85 101.85 0.00 0.00% 2020/02/26 Hora 11:18
NAB Pref C 100.33 75.45B - 100.33 100.33 0.00 0.00% 2020/02/26 Hora 11:18
NAB Pref 93.8 75.45B - 93.8 93.8 0.00 0.00% 2020/02/26 Hora 11:18
NAB Pref B 101.12 75.45B - 101.12 101.12 0.00 0.00% 2020/02/26 Hora 11:18
ANZ Banking Group 26.07 75.41B - 26.07 26.07 0.00 0.00% 2020/02/26 Hora 11:18
ANZ Banking Pref D 101.1 73.90B - 101.1 101.1 0.00 0.00% 2020/02/26 Hora 11:18
ANZ Banking Pref E 102.78 73.90B - 102.78 102.78 0.00 0.00% 2020/02/26 Hora 11:18
Australia New Zealand Banking Pref 104.7 73.90B - 104.7 104.7 0.00 0.00% 2020/02/26 Hora 11:18
ANZ Banking Pref G 107.35 73.90B - 107.35 107.35 0.00 0.00% 2020/02/26 Hora 11:18
ANZ Banking Pref F 103.98 73.90B - 103.98 103.98 0.00 0.00% 2020/02/26 Hora 11:18
Woolworths 40.73 52.78B - 40.73 40.73 0.00 0.00% 2020/02/26 Hora 11:18
Macquarie Group 141.29 51.30B - 141.29 141.29 0.00 0.00% 2020/02/26 Hora 11:18
Wesfarmers 42.41 48.24B - 42.41 42.41 0.00 0.00% 2020/02/26 Hora 11:18
Macquarie Pref 106 47.83B - 106 106 0.00 0.00% 2020/02/26 Hora 11:18
Macquarie Group Pref B 105.71 47.83B - 105.71 105.71 0.00 0.00% 2020/02/26 Hora 11:18
Macquarie Pref C 104.4 47.83B - 104.4 104.4 0.00 0.00% 2020/02/26 Hora 11:18
Telstra Corporation. 3.5 42.82B - 3.5 3.5 0.00 0.00% 2020/02/26 Hora 11:18
Transurban Group 15.41 41.22B - 15.41 15.41 0.00 0.00% 2020/02/26 Hora 11:18
Resmed DRC 24.97 36.64B - 24.97 24.97 0.00 0.00% 2020/02/26 Hora 11:18
Fortescue Metals 10.88 33.88B - 10.88 10.88 0.00 0.00% 2020/02/26 Hora 11:18
Woodside Petroleum 29.5 28.65B - 29.5 29.5 0.00 0.00% 2020/02/26 Hora 11:18
Goodman Group 15.36 27.86B - 15.36 15.36 0.00 0.00% 2020/02/26 Hora 11:18
Newcrest Mining 28.24 22.37B - 28.24 28.24 0.00 0.00% 2020/02/26 Hora 11:18
Aristocrat Leisure 35.02 22.36B - 35.02 35.02 0.00 0.00% 2020/02/26 Hora 11:18
Ramsay Health Care Pref 108.5 21.79B - 108.5 108.5 0.00 0.00% 2020/02/26 Hora 11:18
Coles Group 15.21 20.29B - 15.21 15.21 0.00 0.00% 2020/02/26 Hora 11:18