TGJU Mercados locales y globales
Foro en línea
Argentina
Argentina

ars/usd

0.0163
Live Rate
0 (0.62%)
Cambio
22 February 2020
Hora 15:29:09
0 (2.40%)
Cambio / 3 meses
0 (10.44%)
Cambio / 6 meses
0 (36.08%)
Fluctuación anual

18 Karat Gold

2,409
Live Rate
12 (0.5%)
Cambio
22 February 2020
Hora 10:01:39
323 (15.48%)
Cambio / 3 meses
454 (23.22%)
Cambio / 6 meses
1,168 (94.12%)
Fluctuación anual

Bolsa G

38,602
Live Rate
94 (0.24%)
Cambio
22 February 2020
Hora 00:31:26
4,997 (14.87%)
Cambio / 3 meses
10,478 (37.25%)
Cambio / 6 meses
1,919 (5.23%)
Fluctuación anual

Argentina

Indicador Valor Financiar Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Havanna 135 86.46T - 135 135 0.00 0.00% 2020/02/07 Hora 19:36
Apple DRC 2505 84.61T - 2505 2505 25.00 1.00% 2020/02/22 Hora 1:57
Microsoft DRC 2870 83.91T - 2870 2870 10.50 0.37% 2020/02/22 Hora 1:57
MercadoLibre DRC 29593.5 63.05T - 29593.5 29593.5 397.50 1.34% 2020/02/22 Hora 1:57
Alphabet A 4125 63.05T - 4125 4125 21.00 0.51% 2020/02/22 Hora 1:57
JPMorgan Chase DRC 2187 26.31T - 2187 2187 8.00 0.37% 2020/02/22 Hora 1:57
Johnson & Johnson DRC 2405 24.40T - 2405 2405 21.50 0.90% 2020/02/22 Hora 1:57
Wal Mart Stores DRC 3166 20.78T - 3166 3166 12.50 0.39% 2020/02/22 Hora 1:57
Bank of America DRC 1383.5 19.09T - 1383.5 1383.5 2.50 0.18% 2020/02/22 Hora 1:57
Polledo 9 17.43T - 9 9 0.00 0.00% 2020/02/04 Hora 17:37
AT&T DRC 1030 17.27T - 1030 1030 4.00 0.39% 2020/02/22 Hora 1:57
Intel DRC 1035 17.00T - 1035 1060 0.00 0.00% 2020/02/21 Hora 23:17
Home Depot DRC 4933.5 16.60T - 4933.5 5250 0.00 0.00% 2020/02/21 Hora 23:17
Coca-Cola DRC 967 15.90T - 967 967 2.00 0.21% 2020/02/22 Hora 1:57
Walt Disney DRC 2783 15.50T - 2783 2783 14.00 0.50% 2020/02/22 Hora 1:57
Verizon DRC 2428 14.87T - 2428 2428 0.00 0.00% 2020/02/15 Hora 1:48
Merck & Co DRC 1350 12.95T - 1350 1350 0.00 0.00% 2020/02/18 Hora 23:24
Chevron DRC 1081.5 12.73T - 1081.5 1111.5 0.00 0.00% 2020/02/21 Hora 23:17
PepsiCo DRC 5825 12.52T - 5825 5825 0.00 0.00% 2020/02/21 Hora 23:17
Cisco Systems DRC 742 12.13T - 742 742 1.00 0.13% 2020/02/22 Hora 1:57
Toyota DRC 2345 12.06T - 2345 2345 0.00 0.00% 2020/02/19 Hora 20:09
Royal Dutch Shell A DRC 2090 11.95T - 2090 2090 0.00 0.00% 2020/02/21 Hora 23:17
China Mobile CEDEAR 1172.5 10.74T - 1172.5 1172.5 0.00 0.00% 2020/02/14 Hora 23:18
Insumos Agroquimicos 137 10.14T - 137 137 0.00 0.00% 2020/01/30 Hora 0:00
SAP AG DRC 3817 10.09T - 3817 3817 0.00 0.00% 2020/02/08 Hora 2:16
McDonald DRC 4350 10.04T - 4350 4350 7.00 0.16% 2020/02/22 Hora 1:57
Citigroup DRC 2053.5 9.98T - 2053.5 2053.5 3.50 0.17% 2020/02/22 Hora 1:57
Nike DRC 2702 9.64T - 2702 2776 0.00 0.00% 2020/02/21 Hora 23:17
Bristol-Myers Squibb DRC 5574 9.50T - 5464 5574 0.00 0.00% 2020/02/05 Hora 22:35
Unilever NV CEDEAR 1620.5 9.45T - 1620.5 1620.5 0.00 0.00% 2020/02/20 Hora 1:48
PetroChina Co DRC 950 8.64T - 950 950 0.00 0.00% 2020/02/18 Hora 20:26
IBM DRC 2409 8.20T - 2409 2409 13.00 0.54% 2020/02/22 Hora 1:57
BHP Billiton DRC 4310.5 7.91T - 4310.5 4310.5 0.00 0.00% 2020/02/12 Hora 1:52
Total CEDEAR DRC 1316 7.68T - 1316 1316 0.00 0.00% 2020/02/21 Hora 1:53
Lockheed Martin DRC 34104.5 7.45T - 34104.5 34104.5 0.00 0.00% 2020/02/21 Hora 23:17
American Express DRC 2157.5 6.73T - 2157.5 2201.5 0.00 0.00% 2020/02/21 Hora 23:17
General Electric DRC 980.5 6.61T - 980.5 980.5 3.50 0.36% 2020/02/22 Hora 1:57
PETROBRAS PN 236 5.69T - 236 236 0.00 0.00% 2020/02/05 Hora 2:58
PETROBRAS ON 603 5.69T - 603 603 0.00 0.00% 2019/11/12 Hora 0:00
3M DRC 2600 5.58T - 2600 2602 0.00 0.00% 2020/02/21 Hora 23:17