TGJU Mercados locales y globales
Foro en línea
United States
United States

eur/usd

1.0836
Live Rate
0 (0.01%)
Cambio
18 February 2020
Hora 01:29:05
0 (1.96%)
Cambio / 3 meses
0 (2.31%)
Cambio / 6 meses
0 (4.22%)
Fluctuación anual

18 Karat Gold

38
Live Rate
0 (0%)
Cambio
15 February 2020
Hora 10:01:21
3 (8.57%)
Cambio / 3 meses
2 (5.56%)
Cambio / 6 meses
7 (22.58%)
Fluctuación anual

Ask ایالات متحده آمریکا

Indicador Bid Ask Anterior Bajo Alto Cambio Cambio % Hora Gráfico
AFN/USD 0.0127 0.0131 - 0.013 0.0131 0.00 0.00% 2020/02/18 Hora 1:29
ALL/USD - 0.0089 - 0.0089 0.009 0.00 0.00% 2020/02/12 Hora 5:01
AWG/USD - 0.5555 - 0.5548 0.5555 0.00 0.00% 2020/02/17 Hora 17:42
BAM/USD - 0.5541 - 0.5537 0.5541 0.00 0.00% 2020/02/17 Hora 15:53
BAT/USD - 0.2584 - 0.2584 0.2632 0.00 0.00% 2020/02/12 Hora 5:01
BBD/USD - 0.4951 - 0.4946 0.4951 0.00 0.00% 2020/02/17 Hora 15:53
BCH/USD - 403.82 408.807 401.32 408.807 0.97 0.24% 2020/02/18 Hora 1:27
BDT/USD - 0.0118 - 0.0117 0.0118 0.00 0.00% 2020/02/04 Hora 15:47
BGN/USD - 0.5526 - 0.5526 0.5526 0.00 0.02% 2020/02/18 Hora 0:22
BHD/USD - 2.6418 - 2.6418 2.6418 0.00 0.03% 2020/02/18 Hora 1:07
BIF/USD - 0.0005 - 0.0005 0.0005 0.00 0.00% 2019/01/29 Hora 0:00
BND/USD - 0.7195 - 0.7171 0.7195 0.00 0.00% 2020/02/17 Hora 15:53
BSD/USD - 0.9997 - 0.9997 0.9997 0.00 0.00% 2020/02/17 Hora 15:53
BTN/USD - 0.014 - 0.014 0.0141 0.00 0.00% 2020/02/08 Hora 3:01
BWP/USD - 0.091 - 0.091 0.0912 0.00 0.00% 2020/02/17 Hora 15:53
BYN/USD 0.454 0.4551 - 0.455 0.4559 0.00 0.02% 2020/02/18 Hora 1:29
BYR/USD - 0.4977 - 0.4977 0.4977 0.00 0.00% 2019/01/30 Hora 0:00
BZD/USD - 0.496 - 0.4954 0.496 0.00 0.00% 2020/02/17 Hora 15:53
CDF/USD - 0.00062 - 0.00062 0.00062 0.00 0.00% 2018/05/12 Hora 0:00
CRC/USD - 0.0018 - 0.0017 0.0018 0.00 0.00% 2020/02/15 Hora 9:08
CUP/USD - 0.9997 - 0.9982 0.9997 0.00 0.00% 2020/02/17 Hora 15:53
CVE/USD - 0.0098 - 0.0098 0.0099 0.00 0.00% 2020/02/16 Hora 7:08
CYP/USD - 0.02191 - 0.02191 0.02191 0.00 0.00% 2018/05/12 Hora 0:00
CZK/USD - 0.0436 - 0.0433 0.0437 0.00 0.00% 2020/02/17 Hora 17:52
DJF/USD - 0.00562 - 0.00562 0.00562 0.00 0.00% 2018/05/12 Hora 0:00
DOP/USD - 0.0187 - 0.0187 0.0188 0.00 0.00% 2020/02/05 Hora 9:01
DZD/USD - 0.0083 - 0.0083 0.0084 0.00 0.00% 2020/01/23 Hora 0:00
EOS/USD - 4.3325 4.3652 4.3298 4.3652 0.03 0.77% 2020/02/18 Hora 1:27
ETB/USD - 0.0313 - 0.0312 0.0313 0.00 0.00% 2020/02/17 Hora 15:53
ETC/USD - 9.6042 9.7029 9.5862 9.7029 0.06 0.66% 2020/02/18 Hora 1:27
GNF/USD - 0.00011 - 0.00011 0.00011 0.00 0.00% 2018/05/12 Hora 0:00
GNT/USD - 0.0661 - 0.0661 0.0663 0.00 0.61% 2020/02/18 Hora 1:27
GTQ/USD - 0.1309 - 0.1309 0.1309 0.00 0.00% 2020/02/17 Hora 15:53
GYD/USD - 0.0048 - 0.0047 0.0048 0.00 0.00% 2020/02/15 Hora 11:08
HNL/USD - 0.0401 - 0.04 0.0401 0.00 0.00% 2020/02/18 Hora 1:29
HRK/USD - 0.1454 - 0.1454 0.1455 0.00 0.00% 2020/02/18 Hora 1:29
HTG/USD - 0.01 - 0.0099 0.01 0.00 0.00% 2020/02/15 Hora 11:08
IQD/USD 0.0083 0.0084 - 0.0084 0.0085 0.00 0.00% 2020/02/05 Hora 21:36
IRR/USD - 2.0E-5 - 2.0E-5 2.0E-5 0.00 0.00% 2018/05/12 Hora 0:00
ISK/USD - 0.0079 - 0.0079 0.008 0.00 0.00% 2020/02/06 Hora 16:16
JMD/USD - 0.0071 - 0.0071 0.0072 0.00 0.00% 2020/02/12 Hora 5:41
KES/USD - 0.0097 - 0.0097 0.0098 0.00 0.00% 2020/02/18 Hora 1:29
KHR/USD - 0.00024 - 0.00024 0.00024 0.00 0.00% 2018/05/12 Hora 0:00
KMF/USD - 0.0022 - 0.0022 0.0023 0.00 0.00% 2020/01/25 Hora 1:00
KZT/USD - 0.0026 - 0.0026 0.0027 0.00 0.00% 2020/02/18 Hora 1:29
LAK/USD - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Hora 0:00
LBP/USD - 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/06/20 Hora 0:24
LKR/USD - 0.0055 - 0.0054 0.0055 0.00 0.00% 2019/12/19 Hora 5:01
LRD/USD - 0.0051 - 0.0051 0.0051 0.00 0.00% 2020/01/22 Hora 19:35
LSL/USD - 0.0671 - 0.0671 0.0676 0.00 0.00% 2020/02/17 Hora 15:53
LTL/USD - 0.3409 - 0.3409 0.3409 0.00 0.00% 2019/01/30 Hora 4:48
LYD/USD - 0.7075 - 0.7064 0.7075 0.00 0.00% 2020/02/18 Hora 1:29
MAD/USD - 0.1028 - 0.1027 0.1028 0.00 0.00% 2020/02/17 Hora 15:53
MDL/USD - 0.0568 - 0.0566 0.0568 0.00 0.00% 2020/02/18 Hora 1:29
MGA/USD - 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/12 Hora 0:00
MKD/USD - 0.0175 - 0.0175 0.0176 0.00 0.00% 2020/02/15 Hora 15:08
MMK/USD - 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/10/24 Hora 14:46
MOP/USD - 0.125 - 0.1248 0.125 0.00 0.00% 2020/02/18 Hora 1:29
MUR/USD - 0.0263 - 0.0263 0.0265 0.00 0.00% 2020/02/18 Hora 1:29
MVR/USD - 0.0648 - 0.0647 0.0648 0.00 0.00% 2020/02/18 Hora 1:29
MWK/USD - 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/10/02 Hora 1:17
MZN/USD - 0.0155 - 0.0155 0.0157 0.00 0.00% 2020/02/14 Hora 12:36
NAD/USD - 0.0671 - 0.0671 0.068 0.00 0.00% 2020/02/01 Hora 12:29
NGN/USD - 0.0027 - 0.0027 0.0028 0.00 0.00% 2020/02/01 Hora 12:29
NPR/USD - 0.0088 - 0.0087 0.0088 0.00 0.00% 2020/02/18 Hora 1:29
OMG/USD - 1.1422 1.144 1.1372 1.145 0.01 0.99% 2020/02/18 Hora 1:27
OMR/USD - 2.5892 - 2.5885 2.5895 0.00 0.01% 2020/02/18 Hora 1:29
PAB/USD - 0.9998 - 0.9987 0.9998 0.00 0.00% 2020/02/18 Hora 1:29
PGK/USD - 0.2932 - 0.2929 0.2932 0.00 0.00% 2020/02/18 Hora 1:29
PHP/USD 0.0198 0.0198 - 0.0197 0.0198 0.00 0.00% 2020/02/12 Hora 11:03
PKR/USD - 0.0065 - 0.0065 0.0065 0.00 0.00% 2020/01/16 Hora 12:35
QAR/USD - 0.2746 - 0.2745 0.2746 0.00 0.00% 2019/06/14 Hora 20:36
RON/USD - 0.2269 - 0.2269 0.2269 0.00 0.00% 2020/02/17 Hora 12:07
RSD/USD - 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/11/06 Hora 12:06
RWF/USD - 0.001 - 0.001 0.001 0.00 0.00% 2020/01/26 Hora 12:08
SCR/USD - 0.0685 - 0.0685 0.0685 0.00 0.00% 2020/02/17 Hora 15:07
SDD/USD - 0.0006 - 0.0006 0.0006 0.00 0.00% 2019/01/30 Hora 8:24
SDG/USD - 0.022 - 0.022 0.022 0.00 0.00% 2020/01/23 Hora 0:00
SHP/USD - 1.3036 - 1.3036 1.3036 0.00 0.00% 2020/02/17 Hora 15:07
SLL/USD - 0.0006 - 0.0006 0.0006 0.00 0.00% 2020/01/21 Hora 15:07
SOS/USD - 0.0017 - 0.0016 0.0017 0.00 0.00% 2019/10/03 Hora 18:12
STD/USD - 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/01/30 Hora 5:06
SVC/USD - 0.1142 - 0.1142 0.1142 0.00 0.00% 2020/02/11 Hora 11:07
SYP/USD 0.0023 0.0023 - 0.0023 0.0023 0.00 0.00% 2019/10/23 Hora 10:47
SZL/USD - 0.0666 - 0.0666 0.0666 0.00 0.00% 2020/02/09 Hora 15:08
THB/USD 0.0321 0.0321 - 0.032 0.0321 0.00 0.00% 2020/02/17 Hora 13:25
TJS/USD - 0.1031 - 0.1031 0.1031 0.00 0.00% 2020/02/06 Hora 5:07
TMT/USD - 0.2843 - 0.2843 0.2843 0.00 0.00% 2020/02/12 Hora 5:07
TND/USD - 0.352 - 0.352 0.352 0.00 0.00% 2020/02/12 Hora 5:07
TTD/USD - 0.1478 - 0.1478 0.1478 0.00 0.00% 2020/02/12 Hora 5:07
TZS/USD - 0.00044 - 0.00044 0.00044 0.00 0.00% 2018/05/12 Hora 0:00
UGX/USD - 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/11 Hora 0:00
USD/AFN 76.55 79 - 77.25 79 0.00 0.00% 2020/02/18 Hora 1:29
USD/AWG - 1.795 - 1.795 1.795 0.00 0.00% 2020/02/13 Hora 3:14
USD/BAM - 1.8041 - 1.8041 1.8041 0.00 0.00% 2020/02/16 Hora 7:14
USD/BMD - 1 - 1 1 0.00 0.00% 2018/05/12 Hora 0:00
USD/BYR - 2.0001 - 2.0001 2.0001 0.00 0.00% 2019/01/30 Hora 5:06
USD/CDF - 1680.2 - 1680.2 1680.2 0.00 0.00% 2020/02/15 Hora 9:14
USD/CVE - 101.73 - 101.73 101.73 0.00 0.00% 2020/02/16 Hora 7:14
USD/GYD - 208.4959 - 208.4959 208.4959 0.00 0.00% 2020/02/15 Hora 11:14
USD/KYD - 0.8319 - 0.8319 0.8319 0.00 0.00% 2020/02/17 Hora 11:49
USD/LRD - 196.58 - 196.58 196.58 0.00 0.00% 2020/02/15 Hora 15:14
USD/MNT 2727 2777 - 2777 2786 0.00 0.00% 2020/02/18 Hora 1:29
USD/SDD - 1800.9 - 1800.9 1800.9 0.00 0.00% 2019/01/30 Hora 8:24
USD/SHP - 1.3204 - 1.3204 1.3204 0.00 0.00% 2019/01/30 Hora 8:24
USD/SKK - 21.242 - 21.242 21.242 0.00 0.00% 2019/07/19 Hora 11:54
USD/SLL - 9693 - 9693 9693 0.00 0.00% 2020/02/12 Hora 15:07
USD/TMT 3.49 3.5 - 3.4974 3.5 0.00 0.00% 2020/02/07 Hora 20:36
USD/ZMW - 14.6203 - 14.6203 14.6203 0.00 0.00% 2020/02/12 Hora 5:07
UZS/USD - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Hora 0:00
XAF/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/14 Hora 5:30
XAG/USD - 17.736 - 17.736 17.736 0.00 0.00% 2020/02/17 Hora 15:07
XAU/USD - 1579.93 - 1579.93 1579.93 0.00 0.00% 2020/02/17 Hora 11:49
XBR/USD 57.92 57.99 - 57.84 58.02 0.03 0.05% 2020/02/18 Hora 1:29
XOF/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/14 Hora 5:30
XPD/USD - 2428.48 - 2428.48 2428.48 0.00 0.00% 2020/02/17 Hora 12:07
XPF/USD - 0.0091 - 0.0091 0.0091 0.00 0.00% 2020/02/12 Hora 7:07
XPT/USD - 965.27 - 965.27 965.27 0.00 0.00% 2020/02/17 Hora 12:07
YER/USD - 0.00399 - 0.00399 0.00399 0.00 0.00% 2018/05/12 Hora 0:00
ZMW/USD - 0.0684 - 0.0684 0.0684 0.00 0.00% 2020/02/12 Hora 5:07
USD/BRLT 4.15 4.5 - 4.47 4.5 0.00 0.00% 2020/02/18 Hora 1:29
XAGG/USD 0.5714 0.572 - 0.5707 0.5722 0.00 0.02% 2020/02/18 Hora 1:29
USD/NGN I/E 362.67 363.17 - 363.17 365.5 0.00 0.00% 2020/02/18 Hora 1:29
USD/RUB TOD 63.4674 63.5376 63.5025 63.48 63.5489 0.02 0.04% 2020/02/18 Hora 1:29
USD/RUB TOM 63.474 63.534 - 63.4726 63.5531 0.05 0.08% 2020/02/18 Hora 1:29
GBP/USD 1.3 1.3004 - 1.3002 1.3049 0.00 0.02% 2020/02/18 Hora 1:29
USD/EUR 0.9228 0.923 0.9229 0.9229 0.9234 0.00 0.00% 2020/02/18 Hora 1:29
EUR/USD 1.0834 1.0836 1.0839 1.0833 1.0839 0.00 0.01% 2020/02/18 Hora 1:29
USD/NGN PARALLEL 357 360 - 360 362 0.00 0.00% 2020/01/28 Hora 14:57
USD/GHS 5.31 5.36 - 5.3566 5.36 0.00 0.00% 2020/02/18 Hora 1:29
USD/PEN 3.3744 3.381 - 3.3803 3.386 0.00 0.00% 2020/02/17 Hora 22:04
USD/JPY 109.88 109.89 - 109.78 109.94 0.05 0.05% 2020/02/18 Hora 1:29
USD/JPY RTS 109.88 109.88 - 109.81 109.88 0.00 0.00% 2020/02/18 Hora 1:29
GHS/USD 0.1866 0.1883 - 0.1883 0.1887 0.00 0.00% 2020/02/18 Hora 1:29
PEN/USD 0.2958 0.2963 - 0.296 0.2963 0.00 0.00% 2020/02/18 Hora 1:29
JPY/USD 0.0091 0.0091 - 0.0091 0.0092 0.00 0.00% 2020/02/05 Hora 12:15
BTC/USD bitfinex - 9199.2 - 9164 9397.5 0.00 0.00% 2019/11/03 Hora 0:00
CLP/USD 0.0013 0.0013 - 0.0012 0.0013 0.00 0.00% 2020/01/31 Hora 0:00
EGP/USD 0.0637 0.0641 - 0.0639 0.0641 0.00 0.00% 2020/02/18 Hora 1:29
USD/CLP 793.1 793.4 - 792.5 793.4 0.00 0.00% 2020/02/18 Hora 1:29
USD/CUP 1 1 - 0.9995 1 0.00 0.00% 2020/01/26 Hora 14:15
USD/EGP 15.59 15.69 - 15.69 15.75 0.00 0.00% 2020/02/18 Hora 1:29
USD/QAR 3.64 3.642 - 3.642 3.6654 0.00 0.00% 2020/02/17 Hora 4:11
USD/YER 249.2 249.5 - 249.5 249.55 0.00 0.00% 2020/02/18 Hora 1:29
USD/CZK 22.912 22.943 22.929 22.92 22.951 0.02 0.07% 2020/02/18 Hora 1:29
USD/CNY 6.9806 6.9821 - 6.9821 6.9879 0.00 0.00% 2020/02/18 Hora 1:29
USD/CNH 6.9826 6.9872 6.9871 6.9856 6.9961 0.00 0.02% 2020/02/18 Hora 1:29
CNY/USD 0.1432 0.1433 - 0.1431 0.1433 0.00 0.00% 2020/02/18 Hora 1:29
MXN/USD 0.0539 0.0539 - 0.0539 0.054 0.00 0.00% 2020/02/18 Hora 1:29
USD/BZD 1.9982 2.0332 - 2.01 2.0332 0.00 0.00% 2020/02/14 Hora 16:50
USD/FJD 2.157 2.2391 - 2.1997 2.2391 0.00 0.04% 2020/02/18 Hora 1:29
USD/OMR 0.385 0.385 - 0.385 0.3853 0.00 0.00% 2020/02/17 Hora 10:59
USD/SEK 9.6905 9.6916 9.691 9.691 9.7225 0.00 0.05% 2020/02/18 Hora 1:29
USD/NOK 9.2547 9.2577 9.2573 9.2481 9.2612 0.00 0.04% 2020/02/18 Hora 1:29
USD/LAK 8890 8930 - 8926.78 8930 0.00 0.00% 2020/02/18 Hora 1:29
USD/ALL 112.63 113.4 113.38 113.17 113.44 0.01 0.01% 2020/02/18 Hora 1:29
FJD/USD 0.4466 0.4636 - 0.4556 0.4638 0.00 0.04% 2020/02/18 Hora 1:29
INR/USD 0.014 0.014 - 0.014 0.0141 0.00 0.00% 2020/02/07 Hora 1:36
SEK/USD 0.1032 0.1032 - 0.1029 0.1032 0.00 0.00% 2020/02/18 Hora 1:29
NOK/USD 0.108 0.1081 0.108 0.108 0.1081 0.00 0.00% 2020/02/18 Hora 1:25
TRY/USD 0.1653 0.1655 0.1654 0.1651 0.1655 0.00 0.06% 2020/02/18 Hora 1:29
USD/INR 71.337 71.343 - 71.343 71.53 0.00 0.00% 2020/02/18 Hora 1:29
USD/ETB 32.1 32.3 - 32.2364 32.3 0.00 0.00% 2020/02/18 Hora 1:29
USD/COP 3395.22 3399.22 - 3394.5 3399.22 0.00 0.00% 2020/02/18 Hora 1:29
USD/MXN 18.5581 18.5591 18.5588 18.5484 18.5729 0.00 0.02% 2020/02/18 Hora 1:29
USD/SDG 52.2002 52.4552 - 51.7552 52.4552 0.00 0.00% 2020/02/18 Hora 1:29
USD/SYP 435 438 - 437 438 0.00 0.00% 2020/01/20 Hora 22:50
USD/LBP 1505.5 1518.5 - 1518.5 1518.7 0.00 0.00% 2020/02/18 Hora 1:29
USD/MAD 9.7201 9.7341 9.7255 9.7241 9.7354 0.01 0.08% 2020/02/18 Hora 1:29
USD/JOD 0.708 0.71 - 0.71 0.7101 0.00 0.00% 2020/02/17 Hora 20:35
USD/TND 2.8604 2.8791 - 2.8583 2.8796 0.03 1.06% 2020/02/18 Hora 1:29
USD/IQD 1187.62 1200 - 1185.95 1200 0.00 0.00% 2020/02/17 Hora 22:15
USD/KWD 0.3048 0.3054 - 0.3052 0.3054 0.00 0.00% 2020/02/18 Hora 1:29
USD/LYD 1.4087 1.4157 - 1.4155 1.4157 0.00 0.00% 2020/02/18 Hora 1:29
USD/BRL 4.327 4.3275 - 4.2979 4.329 0.00 0.02% 2020/02/18 Hora 1:29
USD/RUB 63.474 63.534 - 63.4726 63.5531 0.05 0.08% 2020/02/18 Hora 1:29
USD/SCR 13.63 13.78 - 12.7819 14.3573 0.00 0.00% 2020/02/17 Hora 22:15
USD/NPR 114.08 114.11 - 114.11 114.23 0.00 0.00% 2020/02/18 Hora 1:29
USD/KHR 4065 4105 - 4100.82 4105 0.00 0.00% 2020/02/18 Hora 1:29
USD/CHF RTS 0.981 0.981 - 0.9809 0.9819 0.00 0.01% 2020/02/18 Hora 1:29
USD/GNF 9352 9700 - 9450 9700 0.00 0.00% 2020/02/17 Hora 22:15
USD/RON 4.4073 4.4131 4.4127 4.4066 4.4146 0.00 0.01% 2020/02/18 Hora 1:29
USD/LSL 14.982 15.002 - 14.9265 15.0045 0.00 0.02% 2020/02/18 Hora 1:29
USD/TRY 6.0445 6.0503 6.0499 6.0483 6.052 0.00 0.01% 2020/02/18 Hora 1:29
JOD/USD 1.4085 1.4124 - 1.4124 1.4134 0.00 0.00% 2020/02/15 Hora 10:48
KWD/USD 3.273 3.2822 - 3.2822 3.2847 0.00 0.00% 2020/02/18 Hora 1:29
BRL/USD 0.2311 0.2312 - 0.2311 0.2327 0.00 0.04% 2020/02/18 Hora 1:29
RUB/USD 0.0158 0.0158 - 0.0157 0.0158 0.00 0.00% 2020/02/18 Hora 1:29
USD/THB 31.17 31.2 - 31.2 31.22 0.00 0.00% 2020/02/18 Hora 1:29
USD/IRR 42000 42210 - 42210 42210 0.00 0.00% 2018/08/21 Hora 8:57
UYU/USD 0.0264 0.0264 - 0.0263 0.0264 0.00 0.00% 2020/02/18 Hora 1:29
COP/USD 0.0003 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/08/09 Hora 0:00
USD/DOP 53.32 53.44 - 53.35 53.44 0.00 0.00% 2020/02/18 Hora 1:29
USD/PHP 50.58 50.6 - 50.56 50.6 0.02 0.04% 2020/02/18 Hora 1:29
USD/GBP 0.7689 0.7692 - 0.7665 0.7693 0.00 0.01% 2020/02/18 Hora 1:29
USD/BND 1.3891 1.3896 - 1.3894 1.392 0.00 0.02% 2020/02/18 Hora 1:29
USD/TWD 30.02 30.03 - 30.021 30.053 0.00 0.00% 2020/02/18 Hora 1:29
USD/CAD 1.3237 1.3238 - 1.3234 1.325 0.00 0.02% 2020/02/18 Hora 1:29
USD/NAD 14.977 15.002 14.999 14.925 15.005 0.00 0.03% 2020/02/18 Hora 1:29
USD/VND 23228 23231 - 23231 23247 0.00 0.00% 2020/02/18 Hora 1:29
USD/BHD 0.377 0.377 - 0.377 0.3772 0.00 0.00% 2020/02/15 Hora 10:48
USD/BYN 2.1976 2.203 2.2027 2.1993 2.2036 0.00 0.05% 2020/02/18 Hora 1:29
USD/MUR 37.35 37.65 - 37.45 37.65 0.00 0.00% 2020/02/18 Hora 1:29
USD/KES 100.75 100.95 - 100.8 100.95 0.00 0.00% 2020/02/18 Hora 1:29
USD/CHF 0.9807 0.981 0.9809 0.9809 0.9825 0.00 0.01% 2020/02/18 Hora 1:29
USD/ISK 126.94 127.25 127.23 127.11 127.27 0.00 0.00% 2020/02/18 Hora 1:29
USD/HRK 6.8691 6.8737 6.873 6.873 6.8809 0.00 0.01% 2020/02/18 Hora 1:29
USD/HTG 92.348 107.269 - 107.074 107.269 0.00 0.00% 2020/02/15 Hora 10:48
USD/MDL 17.56 17.66 - 17.65 17.66 0.00 0.00% 2020/02/18 Hora 1:29
TWD/USD 0.0333 0.0333 - 0.0333 0.0334 0.00 0.00% 2020/02/17 Hora 19:53
CAD/USD 0.7554 0.7555 - 0.755 0.7558 0.00 0.01% 2020/02/18 Hora 1:29
CHF/USD 1.0194 1.0196 - 1.0182 1.0197 0.00 0.01% 2020/02/18 Hora 1:29
AED/USD 0.2722 0.2723 - 0.2722 0.2723 0.00 0.00% 2020/01/26 Hora 0:00
USD/AED 3.6728 3.6735 - 3.6731 3.6735 0.00 0.00% 2020/02/17 Hora 20:40
USD/HKD 7.768 7.7682 7.7681 7.7681 7.7687 0.00 0.00% 2020/02/18 Hora 1:29
USD/KRW 1184.86 1185.86 - 1184.44 1185.86 1.50 0.13% 2020/02/18 Hora 1:29
HKD/USD 0.1287 0.1287 - 0.1287 0.1288 0.00 0.00% 2020/02/17 Hora 15:57
USD/ARS 61.55 61.56 - 61.38 61.56 0.00 0.00% 2020/02/18 Hora 1:29
USD/BDT 84.94 84.95 - 84.95 85.17 0.00 0.00% 2020/02/18 Hora 1:29
USD/KZT 376.86 376.98 - 376.68 376.98 0.00 0.00% 2020/02/18 Hora 1:29
USD/BSD 1 1 - 0.9998 1 0.00 0.00% 2020/01/26 Hora 14:15
USD/SGD 1.389 1.3897 1.3896 1.3894 1.392 0.00 0.03% 2020/02/18 Hora 1:29
USD/GMD 51 51.5 - 51.3 53 0.00 0.00% 2020/02/17 Hora 22:07
USD/MVR 15.42 15.5 - 15.5 15.8 0.00 0.00% 2020/02/17 Hora 20:37
USD/SAR 3.7505 3.7507 - 3.7507 3.7511 0.00 0.00% 2020/02/17 Hora 16:34
USD/MYR 4.144 4.146 - 4.1425 4.146 0.00 0.00% 2020/02/18 Hora 1:29
USD/PLN 3.929 3.932 3.9321 3.9238 3.9344 0.00 0.05% 2020/02/18 Hora 1:29
USD/UZS 9523.49 9533.49 - 9533.49 9544.15 0.00 0.00% 2020/02/18 Hora 1:29
USD/XAF 605.09 605.09 - 605.09 605.308 0.00 0.00% 2020/02/18 Hora 1:29
USD/DJF 177.5 178.55 - 178.5 178.55 0.00 0.00% 2020/02/17 Hora 20:40
USD/RWF 941.658 960 - 935.46 960 0.00 0.00% 2020/02/17 Hora 22:07
USD/KMF 453.92 455.92 - 455.76 455.92 0.00 0.00% 2020/02/18 Hora 1:29
USD/DKK 6.8939 6.8959 6.8951 6.8948 6.8988 0.00 0.01% 2020/02/18 Hora 1:29
USD/ZMK 14.68 14.73 - 14.7 14.73 0.00 0.00% 2020/02/17 Hora 17:34
USD/MWK 729.23 739.23 - 739.23 745 0.00 0.00% 2020/02/17 Hora 18:19
USD/MMK 1442 1446 - 1446 1449 0.00 0.00% 2020/02/18 Hora 1:29
USD/GEL 2.855 2.875 - 2.874 2.8895 0.00 0.00% 2020/02/17 Hora 15:07
USD/BGN 1.8048 1.8053 1.8052 1.8052 1.806 0.00 0.01% 2020/02/18 Hora 1:29
USD/NGN 305.95 306.95 - 306.9 306.95 0.00 0.00% 2020/02/18 Hora 1:29
USD/VUV 115.79 118.57 - 118.57 119 0.43 0.36% 2020/02/18 Hora 1:29
SGD/USD 0.7197 0.72 - 0.7186 0.7201 0.00 0.00% 2020/02/18 Hora 1:29
SAR/USD 0.2666 0.2666 - 0.2662 0.2666 0.00 0.00% 2020/02/07 Hora 11:57
MYR/USD 0.2413 0.2414 - 0.2414 0.2416 0.00 0.00% 2020/02/18 Hora 1:29
PLN/USD 0.2543 0.2545 - 0.2543 0.2549 0.00 0.08% 2020/02/18 Hora 1:29
DKK/USD 0.145 0.1451 - 0.145 0.1451 0.00 0.07% 2020/02/18 Hora 1:29
USD/PGK 3.3113 3.5088 3.4965 3.4965 3.5088 0.00 0.00% 2020/02/18 Hora 0:55
KRW/USD 0.0008 0.0845 - 0.0845 0.0845 0.00 0.00% 2020/02/12 Hora 20:42
USD/UYU 37.92 37.95 - 37.95 38.08 0.00 0.00% 2020/02/18 Hora 1:29
ETH/USD 690.53 260.2052 261.3506 258.4073 261.3506 0.66 0.25% 2020/02/18 Hora 1:27
ARS/USD 0.0162 0.0163 - 0.0162 0.0163 0.00 0.00% 2020/02/17 Hora 18:57
USD/PAB 1 1 - 0.9991 1 0.00 0.00% 2020/02/14 Hora 20:50
USD/MOP 8.001 8.009 - 8.009 8.01 0.00 0.00% 2020/02/18 Hora 1:29
USD/BWP 10.9769 11.1111 - 11.0132 11.1111 0.00 0.00% 2020/02/18 Hora 1:29
USD/AMD 477 480 - 480 480.1 0.00 0.00% 2020/02/17 Hora 22:07
USD/AUD 1.4894 1.4896 - 1.4888 1.4903 0.00 0.05% 2020/02/18 Hora 1:29
USD/BBD 1.9981 2.0401 - 2.0401 2.0417 0.00 0.00% 2020/02/14 Hora 22:36
USD/TTD 6.6874 6.826 - 6.7506 6.826 0.00 0.00% 2020/02/17 Hora 22:07
USD/NZD 1.5528 1.5538 1.5533 1.5528 1.5538 0.00 0.02% 2020/02/18 Hora 1:29
USD/DZD 120.51 120.95 120.94 120.94 121.305 0.12 0.10% 2020/02/18 Hora 1:29
USD/RSD 108.32 108.52 - 108.14 108.52 0.00 0.00% 2020/02/15 Hora 10:48
USD/MKD 56.64 57.07 - 56.97 57.07 0.00 0.00% 2020/02/18 Hora 1:29
USD/IDR 13650 13655 - 13655 13680 0.00 0.00% 2020/02/18 Hora 1:29
USD/PKR 153.9 154.9 - 154.76 154.9 0.00 0.00% 2020/02/18 Hora 1:29
USD/KGS 69.85 69.9043 - 69.9043 69.95 0.00 0.00% 2020/02/17 Hora 22:04
USD/SOS 575 582 - 576.4 582 0.00 0.00% 2020/02/06 Hora 2:15
USD/BIF 1875.33 1895.5 - 1895.5 1900.33 0.00 0.00% 2020/02/17 Hora 22:15
USD/SZL 14.977 15.002 15.003 14.925 15.005 0.00 0.03% 2020/02/18 Hora 1:29
AUD/USD 0.6713 0.6714 0.6715 0.6714 0.6719 0.00 0.07% 2020/02/18 Hora 1:29
NZD/USD 0.6436 0.644 0.6439 0.6439 0.6444 0.00 0.02% 2020/02/18 Hora 1:28
IDR/USD 0.0073 0.0073 - 0.0073 0.0074 0.00 0.00% 2020/02/17 Hora 20:06
USD/JMD 140 143 - 142.36 143 0.00 0.00% 2020/02/18 Hora 1:29
USD/LKR 181.5 181.7 - 181.55 181.7 0.00 0.00% 2020/02/18 Hora 1:29
USD/HNL 24.6232 24.65 - 24.65 25.11 0.00 0.00% 2020/02/17 Hora 22:15
USD/AZN 1.693 1.7 - 1.7 1.726 0.00 0.00% 2020/02/17 Hora 22:15
USD/CRC 562.5 569 - 569 571.75 0.00 0.00% 2020/02/17 Hora 22:07
KYD/USD 1.1976 1.2121 - 1.2121 1.2195 0.00 0.00% 2020/02/17 Hora 22:15
VEF/USD 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/07/29 Hora 14:31
USD/MRO 37 38 - 37.66 38 0.00 0.00% 2020/02/17 Hora 22:04
USD/VEF 73287.3036 73470.981 - 73393.2933 73470.981 77.69 0.11% 2020/02/18 Hora 1:29
USD/UGX 3665 3675 - 3669 3692 0.00 0.00% 2020/02/17 Hora 18:31
USD/TZS 2305 2315 - 2314 2315 0.00 0.00% 2020/02/15 Hora 10:47
USD/HUF 309.64 309.99 309.84 309.83 310.12 0.04 0.01% 2020/02/18 Hora 1:29
USD/GTQ 7.61 7.65 - 7.65 7.66 0.00 0.00% 2020/02/18 Hora 1:29
USD/SVC 8.7495 8.7595 - 8.7595 8.7598 0.00 0.00% 2020/02/18 Hora 1:29
USD/PYG 6503.59 6529.48 - 6529 6529.48 0.00 0.00% 2020/02/18 Hora 1:29
USD/MZN 64.6 65 - 64.5 65 0.00 0.00% 2020/02/18 Hora 1:29
USD/UAH 24.39 24.43 - 24.43 24.49 0.00 0.00% 2020/02/18 Hora 1:29
HUF/USD 0.0032 0.0032 - 0.0032 0.0033 0.00 0.00% 2020/02/07 Hora 10:57
PYG/USD 0.000200 0.00018 - 0.00017 0.000182 0.00 0.00% 2018/05/12 Hora 0:00
UAH/USD 0.0409 0.041 - 0.0409 0.041 0.00 0.00% 2020/02/18 Hora 1:29
USD/MGA 3700 3750 - 3736.2 3750 0.00 0.00% 2020/02/17 Hora 22:15
USD/ANG 1.7875 1.7925 - 1.6625 1.82 0.00 0.00% 2020/02/12 Hora 11:03
USD/STD 21000 21070 - 21070 21070 0.00 0.00% 2019/10/02 Hora 0:27
BOB/USD 0.1431 0.1462 - 0.1462 0.1464 0.00 0.00% 2020/02/15 Hora 10:48
USD/BOB 6.84 6.99 - 6.98 6.99 0.00 0.00% 2020/02/15 Hora 10:48
USD/TJS 9.6925 9.7025 - 9.7016 9.7025 0.00 0.00% 2020/02/18 Hora 1:29
USD/XCD 2.7 2.72 - 2.71 2.72 0.00 0.00% 2020/02/14 Hora 16:36
ZAR/USD 0.0667 0.0668 - 0.0668 0.0671 0.00 0.00% 2020/02/18 Hora 1:29
USD/ZAR 14.9731 15.0031 14.9993 14.9314 15.0051 0.01 0.04% 2020/02/18 Hora 1:29
USD/XOF 601.75 608.75 - 608.7 608.75 0.00 0.00% 2020/02/18 Hora 1:29
USD/NIO 33.47 34 - 34 34.72 0.00 0.00% 2020/02/17 Hora 22:15
NIO/USD 0.0294 0.0299 0.0294 0.0294 0.0299 0.00 0.00% 2020/02/18 Hora 1:07
USD/XPF 109.99 110.38 110.35 110.35 110.79 0.02 0.02% 2020/02/18 Hora 1:29