TGJU Mercados locales y globales
Foro en línea
Russia
Russia

rub/usd

0.0139
Tarifa en vivo
0 (0%)
Cambio
25 July 2020
Hora 13:43:27
0 (2.21%)
Cambio / 3 meses
0 (12.58%)
Cambio / 6 meses
0 (9.15%)
Fluctuación Anual

18 Karat Gold

3,234
Tarifa en vivo
0 (0%)
Cambio
25 July 2020
Hora 10:01:41
260 (8.74%)
Cambio / 3 meses
888 (37.85%)
Cambio / 6 meses
898 (38.44%)
Fluctuación Anual

RTS 2

5,005
Tarifa en vivo
0 (0%)
Cambio
24 July 2020
Hora 20:31:32
344 (7.39%)
Cambio / 3 meses
454 (8.31%)
Cambio / 6 meses
339 (7.26%)
Fluctuación Anual

Ask روسیه

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
THB/RUB 2.2699 - 2.2626 2.2699 0.00 0.00% 2020/07/25 Hora 1:28
PHP/RUB 1.4539 - 1.4521 1.4539 0.00 0.00% 2020/07/25 Hora 1:14
ARS/RUB 0.9985 - 0.9972 0.9985 0.00 0.00% 2020/07/25 Hora 1:28
MXN/RUB 3.2173 3.2153 3.2153 3.2173 0.00 0.06% 2020/07/26 Hora 22:02
GBP/RUB 91.77 91.685 91.685 91.77 0.09 0.09% 2020/07/26 Hora 22:02
KZT/RUB 0.1732 - 0.1731 0.1732 0.00 0.00% 2020/07/25 Hora 1:01
AED/RUB 19.5279 - 19.5019 19.5279 0.00 0.00% 2020/07/25 Hora 1:28
USD/RUB 71.8075 - 71.729 71.8075 0.00 0.00% 2020/07/26 Hora 21:47
AUD/RUB 50.97 50.906 50.906 50.97 0.06 0.13% 2020/07/26 Hora 22:02
TWD/RUB 2.4341 - 2.4307 2.4343 0.00 0.00% 2020/07/25 Hora 1:49
SGD/RUB 51.89 - 51.8 51.9 0.00 0.00% 2020/07/25 Hora 1:49
CAD/RUB 53.45 53.431 53.431 53.45 0.02 0.04% 2020/07/26 Hora 22:02
NZD/RUB 47.66 - 47.56 47.66 0.00 0.00% 2020/07/25 Hora 1:49
HKD/RUB 9.2539 - 9.2415 9.2539 0.00 0.00% 2020/07/25 Hora 1:28
BRL/RUB 13.71 13.697 13.697 13.71 0.01 0.09% 2020/07/26 Hora 22:02
ZAR/RUB 4.31 4.2975 4.2975 4.31 0.01 0.29% 2020/07/26 Hora 22:02
BYN/RUB 30.0229 - 29.9884 30.0246 0.00 0.00% 2020/07/25 Hora 1:49
RUB/THB 0.4407 - 0.4407 0.4418 0.00 0.00% 2020/07/25 Hora 1:28
RUB/CLP 10.8 - 10.8 10.81 0.00 0.00% 2020/07/25 Hora 1:14
RUB/PHP 0.6881 - 0.6881 0.6884 0.00 0.00% 2020/07/25 Hora 1:28
RUB/ARS 1.0017 - 1.0017 1.0041 0.00 0.00% 2020/07/25 Hora 1:28
RUB/MXN 0.3111 0.3109 0.3109 0.3111 0.00 0.06% 2020/07/26 Hora 22:02
RUB/GBP 0.0109 - 0.0109 0.011 0.00 0.00% 2020/07/25 Hora 13:49
RUB/LBP 21.17 - 21.17 21.19 0.00 0.00% 2020/07/25 Hora 1:14
RUB/EGP 0.2236 - 0.2236 0.2238 0.00 0.00% 2020/07/25 Hora 1:14
RUB/KZT 5.7772 - 5.7772 5.7849 0.00 0.00% 2020/07/25 Hora 1:28
RUB/AMD 6.7794 - 6.7794 6.7884 0.00 0.00% 2020/07/25 Hora 1:28
RUB/AED 0.0512 - 0.0512 0.0512 0.00 0.00% 2020/07/25 Hora 0:49
RUB/MAD 0.1311 - 0.1311 0.1315 0.00 0.00% 2020/07/25 Hora 1:28
RUB/USD 0.0139 - 0.0139 0.014 0.00 0.00% 2020/07/25 Hora 13:43
RUB/AUD 0.0196 - 0.0196 0.0197 0.00 0.00% 2020/07/25 Hora 3:00
RUB/TWD 0.4109 - 0.4109 0.4114 0.00 0.00% 2020/07/25 Hora 1:49
RUB/JMD 2.0555 - 2.0555 2.0583 0.00 0.00% 2020/07/25 Hora 1:28
RUB/CAD 0.0187 - 0.0187 0.0188 0.00 0.00% 2020/07/25 Hora 13:49
RUB/NAD 0.2321 - 0.232 0.2327 0.00 0.00% 2020/07/25 Hora 1:49
RUB/HKD 0.1081 - 0.1081 0.1081 0.00 0.00% 2020/07/25 Hora 0:28
RUB/VND 323.23 - 323.23 323.63 0.00 0.00% 2020/07/25 Hora 1:28
RUB/BRL 0.0729 - 0.0727 0.0729 0.00 0.00% 2020/07/25 Hora 1:28
RUB/ZAR 0.2321 - 0.232 0.2345 0.00 0.00% 2020/07/25 Hora 13:49
RUB/BYN 0.0335 - 0.0333 0.0336 0.00 0.00% 2020/07/24 Hora 21:00
RUB/IDR 204.66 - 204.66 204.93 0.00 0.00% 2020/07/25 Hora 1:28
RUB/PKR 2.3391 - 2.338 2.3444 0.00 0.00% 2020/07/25 Hora 1:49
RUB/LKR 2.591 - 2.591 2.5945 0.00 0.00% 2020/07/25 Hora 1:28
RUB/NPR 1.6693 - 1.6693 1.6716 0.00 0.00% 2020/07/25 Hora 1:28
RUB/INR 1.0424 - 1.0424 1.0441 0.00 0.00% 2020/07/25 Hora 1:14
RUB/SAR 0.0523 - 0.0523 0.0523 0.00 0.00% 2020/07/25 Hora 0:28
RUB/QAR 0.0508 - 0.0506 0.0513 0.00 0.00% 2020/07/24 Hora 23:49
RUB/MYR 0.0595 - 0.0593 0.0598 0.00 0.00% 2020/07/24 Hora 22:28
RUB/PLN 0.0527 - 0.0527 0.0533 0.00 0.00% 2020/07/25 Hora 13:49
RUB/KES 1.505 - 1.505 1.507 0.00 0.00% 2020/07/25 Hora 1:28
RUB/XAF 7.89 - 7.89 7.9 0.00 0.00% 2020/07/25 Hora 1:14
RUB/XOF 7.95 - 7.95 7.95 0.00 0.00% 2020/07/25 Hora 0:28
RUB/CHF 0.0128 - 0.0128 0.013 0.00 0.00% 2020/07/25 Hora 13:49
RUB/HUF 4.141 - 4.1395 4.1497 0.00 0.00% 2020/07/25 Hora 1:49
RUB/CZK 0.3144 - 0.3144 0.315 0.00 0.00% 2020/07/25 Hora 1:28
RUB/DKK 0.089 0.0891 0.089 0.0891 0.00 0.11% 2020/07/26 Hora 22:02
RUB/SEK 0.1232 - 0.1232 0.1243 0.00 0.00% 2020/07/25 Hora 13:49
RUB/NOK 0.1277 - 0.1276 0.128 0.00 0.00% 2020/07/25 Hora 1:49
RUB/ISK 1.8918 - 1.8918 1.8958 0.00 0.00% 2020/07/25 Hora 1:49
RUB/LVL 0.016 - 0.016 0.016 0.00 0.00% 2019/01/30 Hora 0:00
RUB/BGN 0.0234 - 0.0234 0.0234 0.00 0.00% 2020/07/25 Hora 0:28
RUB/TRY 0.0955 - 0.0955 0.0955 0.00 0.00% 2020/07/25 Hora 1:01
RUB/AZN 0.0238 - 0.0237 0.0239 0.00 0.00% 2020/07/24 Hora 21:00
RUB/UAH 0.3887 - 0.3887 0.389 0.00 0.00% 2020/07/25 Hora 1:14
RUB/KRW 16.75 17.519 16.75 17.519 0.77 4.59% 2020/07/26 Hora 22:02
RUB/JPY 1.4797 1.48 1.4797 1.48 0.00 0.02% 2020/07/26 Hora 22:02
RUB/CNY 0.0979 - 0.0979 0.0979 0.00 0.00% 2020/07/25 Hora 0:28
RUB/EUR 0.012 - 0.012 0.0121 0.00 0.00% 2020/07/25 Hora 13:49
PKR/RUB 0.4285 - 0.4282 0.4286 0.00 0.00% 2020/07/25 Hora 1:49
INR/RUB 0.9595 - 0.9579 0.9595 0.00 0.00% 2020/07/25 Hora 1:28
SAR/RUB 19.1239 - 19.0987 19.1242 0.00 0.00% 2020/07/25 Hora 1:49
PLN/RUB 18.99 - 18.91 18.99 0.00 0.00% 2020/07/25 Hora 1:49
UZS/RUB 0.007 - 0.007 0.0071 0.00 0.00% 2020/07/24 Hora 16:49
KGS/RUB 0.9363 - 0.9342 0.9363 0.00 0.00% 2020/07/25 Hora 1:28
TJS/RUB 6.9648 - 6.9496 6.9648 0.00 0.00% 2020/07/25 Hora 1:28
XAU/RUB 136326.75 - 136326.75 136326.75 1383.91 1.03% 2020/07/26 Hora 11:07
CHF/RUB 77.92 77.846 77.846 77.92 0.07 0.10% 2020/07/26 Hora 22:02
HUF/RUB 0.2417 - 0.2411 0.2417 0.00 0.00% 2020/07/25 Hora 1:49
CZK/RUB 3.1888 - 3.1772 3.1888 0.00 0.00% 2020/07/25 Hora 1:49
DKK/RUB 11.2349 - 11.2056 11.2349 0.00 0.00% 2020/07/25 Hora 1:49
SEK/RUB 8.1174 8.1166 8.1166 8.1174 0.00 0.01% 2020/07/26 Hora 22:02
NOK/RUB 7.8306 7.8348 7.8306 7.8348 0.00 0.05% 2020/07/26 Hora 22:02
ISK/RUB 0.5292 - 0.5281 0.5292 0.00 0.00% 2020/07/25 Hora 1:49
RON/RUB 17.3049 - 17.2632 17.3049 0.00 0.00% 2020/07/25 Hora 1:49
MDL/RUB 4.3215 - 4.3117 4.3215 0.00 0.00% 2020/07/25 Hora 1:28
GEL/RUB 23.2697 - 23.2388 23.2697 0.00 0.00% 2020/07/25 Hora 1:28
BGN/RUB 42.8021 - 42.6515 42.8021 0.00 0.00% 2020/07/25 Hora 1:49
LTL/RUB 21.4418 - 21.3535 21.4418 0.00 0.00% 2018/05/07 Hora 0:00
TRY/RUB 10.48 - 10.46 10.48 0.00 0.00% 2020/07/25 Hora 1:28
AZN/RUB 42.2646 - 42.1719 42.2646 0.00 0.00% 2020/07/25 Hora 1:28
TMT/RUB 20.5458 - 20.5007 20.5458 0.00 0.00% 2020/07/25 Hora 1:28
XAG/RUB 1631.98 - 1631.98 1631.98 0.00 0.00% 2020/07/25 Hora 13:56
UAH/RUB 2.5751 - 2.5717 2.5751 0.00 0.00% 2020/07/25 Hora 1:28
KRW/RUB 0.057 - 0.057 0.057 0.00 0.00% 2020/06/09 Hora 11:21
JPY/RUB 0.6759 0.6753 0.6753 0.6759 0.00 0.09% 2020/07/26 Hora 22:02
CNY/RUB 10.2222 - 10.2087 10.2222 0.00 0.00% 2020/07/25 Hora 1:28
EUR/RUB 83.706 83.5314 83.5314 83.706 0.17 0.21% 2020/07/26 Hora 22:02