TGJU Mercados locales y globales
Foro en línea
Mexico
Mexico

mxn/usd

0.054
Live Rate
0 (0.37%)
Cambio
19 February 2020
Hora 11:49:36
0 (4.65%)
Cambio / 3 meses
0 (7.14%)
Cambio / 6 meses
0 (3.45%)
Fluctuación anual

18 Karat Gold

706
Live Rate
3 (0.43%)
Cambio
19 February 2020
Hora 10:01:46
35 (5.22%)
Cambio / 3 meses
3 (0.43%)
Cambio / 6 meses
99 (16.31%)
Fluctuación anual

S&P/BMV INMEX

737
Live Rate
0 (0%)
Cambio
31 August 2019
Hora 00:00:00
0 (0.00%)
Cambio / 3 meses
33 (4.69%)
Cambio / 6 meses
14 (1.93%)
Fluctuación anual

Ask مکزیک

Indicador Bid Ask Anterior Bajo Alto Cambio Cambio % Hora Gráfico
AED/MXN 5.0459 5.05 - 5.0484 5.0503 0.00 0.00% 2020/02/15 Hora 1:42
ARS/MXN 0.3019 0.3023 - 0.3022 0.3024 0.00 0.00% 2020/02/15 Hora 5:21
AUD/MXN 12.4359 12.4553 - 12.4519 12.4553 0.00 0.00% 2020/02/15 Hora 1:42
BOB/MXN 2.6803 2.6825 - 2.6816 2.6826 0.00 0.00% 2020/02/15 Hora 1:42
BRL/MXN 4.3122 4.3162 - 4.3151 4.3199 0.00 0.00% 2020/02/15 Hora 1:42
BTC/MXN - 181633.5 - 181633.5 181633.5 0.00 0.00% 2020/02/18 Hora 12:35
CAD/MXN 13.9875 14.0041 - 13.994 14.0042 0.00 0.00% 2020/02/15 Hora 1:42
CHF/MXN 18.8635 18.8865 - 18.8865 18.8962 0.00 0.00% 2020/02/15 Hora 1:42
CLP/MXN 0.0234 0.0234 - 0.0234 0.0235 0.00 0.00% 2020/02/14 Hora 23:56
CNY/MXN 2.6527 2.6549 - 2.654 2.655 0.00 0.00% 2020/02/15 Hora 1:42
COP/MXN 0.0055 0.0055 - 0.0054 0.0055 0.00 0.00% 2020/02/12 Hora 16:42
CZK/MXN - 0.8033 - 0.8033 0.8033 0.01 0.88% 2020/02/19 Hora 9:07
DKK/MXN 2.6869 2.6894 - 2.689 2.6914 0.00 0.00% 2020/02/15 Hora 5:21
ETH/MXN - 3910.0098 - 3910.0098 3910.0098 0.00 0.00% 2019/05/15 Hora 4:45
EUR/MXN 20.0717 20.0898 - 20.0898 20.1074 0.00 0.00% 2020/02/15 Hora 1:42
GBP/MXN 24.1787 24.2001 - 24.198 24.2047 0.00 0.00% 2020/02/15 Hora 1:42
HKD/MXN 2.3857 2.3879 - 2.3873 2.389 0.00 0.00% 2020/02/15 Hora 1:42
INR/MXN 0.2591 0.2593 - 0.2593 0.2594 0.00 0.00% 2020/02/15 Hora 0:56
JPY/MXN 0.1689 0.1689 - 0.1689 0.169 0.00 0.00% 2020/02/15 Hora 1:42
LTC/MXN - 1710.62 - 1710.62 1710.62 0.00 0.00% 2019/05/15 Hora 4:45
MXN/AED 0.1981 0.1981 - 0.1981 0.1981 0.00 0.00% 2020/02/15 Hora 0:56
MXN/ARS 3.3093 3.3103 - 3.3089 3.3103 0.00 0.00% 2020/02/15 Hora 1:42
MXN/AUD 0.0803 0.0804 - 0.0804 0.0804 0.00 0.00% 2020/02/15 Hora 1:42
MXN/BBD 0.1078 0.11 - 0.11 0.11 0.00 0.00% 2020/02/15 Hora 0:21
MXN/BOB 0.3689 0.377 - 0.3768 0.377 0.00 0.00% 2020/02/15 Hora 1:21
MXN/BRL 0.2318 0.2318 - 0.2317 0.2318 0.00 0.00% 2020/02/15 Hora 1:21
MXN/CAD 0.0714 0.0715 - 0.0714 0.0715 0.00 0.00% 2020/02/15 Hora 0:56
MXN/CHF 0.053 0.053 - 0.053 0.053 0.00 0.00% 2020/02/15 Hora 0:56
MXN/CLP 42.67 42.74 - 42.72 42.74 0.00 0.00% 2020/02/15 Hora 1:21
MXN/CNY 0.3768 0.3769 - 0.3767 0.3769 0.00 0.00% 2020/02/15 Hora 1:21
MXN/COP 182.75 183.07 - 183 183.07 0.00 0.00% 2020/02/15 Hora 1:21
MXN/CZK 1.238 1.2389 - 1.238 1.2392 0.00 0.00% 2020/02/15 Hora 1:42
MXN/DKK 0.3718 0.3722 - 0.3717 0.3722 0.00 0.00% 2020/02/15 Hora 1:42
MXN/EGP 0.844 0.8494 - 0.8491 0.8494 0.00 0.00% 2020/02/15 Hora 1:21
MXN/EUR 0.0498 0.0498 - 0.0498 0.0498 0.00 0.00% 2020/02/15 Hora 0:42
MXN/GBP 0.0413 0.0413 - 0.0412 0.0414 0.00 0.00% 2020/02/14 Hora 23:42
MXN/HKD 0.4188 0.4192 - 0.4188 0.4192 0.00 0.00% 2020/02/15 Hora 1:42
MXN/HUF 16.7 16.72 - 16.7 16.72 0.00 0.00% 2020/02/15 Hora 1:42
MXN/IDR 737.25 737.79 - 737.47 737.79 0.00 0.00% 2020/02/15 Hora 1:42
MXN/INR 3.8576 3.8577 - 3.8558 3.8577 0.00 0.00% 2020/02/15 Hora 1:42
MXN/ISK 6.838 6.8553 - 6.8476 6.8553 0.00 0.00% 2020/02/15 Hora 1:42
MXN/JMD 7.5321 7.6777 - 7.6744 7.6777 0.00 0.00% 2020/02/15 Hora 1:42
MXN/JPY 5.9186 5.9239 - 5.9188 5.9239 0.00 0.00% 2020/02/15 Hora 1:42
MXN/KES 5.4255 5.4363 - 5.4343 5.4363 0.00 0.00% 2020/02/15 Hora 1:42
MXN/KRW 63.77 63.88 - 63.87 63.9 0.00 0.00% 2020/02/15 Hora 1:42
MXN/LBP 81.21 81.91 - 81.88 81.91 0.00 0.00% 2020/02/15 Hora 1:42
MXN/LKR 9.7806 9.7913 - 9.7877 9.7913 0.00 0.00% 2020/02/15 Hora 1:42
MXN/MAD 0.5242 0.5245 - 0.5241 0.5248 0.00 0.00% 2020/02/15 Hora 1:42
MXN/MYR 0.2233 0.2234 - 0.2233 0.2234 0.00 0.00% 2020/02/15 Hora 0:56
MXN/NAD 0.8034 0.8051 - 0.8031 0.8051 0.00 0.00% 2020/02/15 Hora 1:42
MXN/NOK 0.4988 0.499 - 0.4985 0.499 0.00 0.00% 2020/02/15 Hora 1:42
MXN/NPR 6.1601 6.1606 - 6.158 6.1606 0.00 0.00% 2020/02/15 Hora 1:42
MXN/NZD 0.0838 0.0838 - 0.0834 0.0838 0.00 0.00% 2020/02/14 Hora 23:56
MXN/PAB 0.0539 0.0539 - 0.0537 0.0539 0.00 0.00% 2020/02/14 Hora 20:56
MXN/PEN 0.1822 0.1823 - 0.1823 0.1823 0.00 0.00% 2020/02/15 Hora 0:21
MXN/PHP 2.7263 2.7273 - 2.7267 2.7273 0.00 0.00% 2020/02/15 Hora 1:42
MXN/PKR 8.2963 8.3465 - 8.3429 8.3465 0.00 0.00% 2020/02/15 Hora 1:42
MXN/PLN 0.2116 0.2116 - 0.2114 0.2117 0.00 0.00% 2020/02/15 Hora 1:42
MXN/PYG 350.34 352.12 - 351.97 352.12 0.00 0.00% 2020/02/15 Hora 1:42
MXN/QAR 0.1963 0.1964 - 0.1963 0.1964 0.00 0.00% 2020/02/15 Hora 0:56
MXN/RON 0.2374 0.2377 - 0.2374 0.2377 0.00 0.00% 2020/02/15 Hora 1:42
MXN/RUB 3.4277 3.4277 - 3.4262 3.4277 0.00 0.00% 2020/02/15 Hora 1:42
MXN/SAR 0.2023 0.2023 - 0.2022 0.2023 0.00 0.00% 2020/02/15 Hora 1:21
MXN/SEK 0.5243 0.5245 - 0.5238 0.5245 0.00 0.00% 2020/02/15 Hora 1:42
MXN/SGD 0.0751 0.0751 - 0.0747 0.0751 0.00 0.00% 2020/02/14 Hora 23:56
MXN/THB 1.6827 1.6838 - 1.683 1.6838 0.00 0.00% 2020/02/15 Hora 1:42
MXN/TRY 0.3266 0.3267 - 0.3265 0.3267 0.00 0.00% 2020/02/15 Hora 1:21
MXN/TWD 1.6187 1.6203 - 1.6193 1.6203 0.00 0.00% 2020/02/15 Hora 1:42
MXN/UYU 2.0521 2.0537 - 2.0528 2.0537 0.00 0.00% 2020/02/15 Hora 1:42
MXN/VEF 3948.3446 3958.2402 - 3956.7037 3966.6709 0.00 0.00% 2020/02/15 Hora 1:42
MXN/XAF 32.65 32.65 - 32.63 32.65 0.00 0.00% 2020/02/15 Hora 1:42
MXN/XCD 0.1456 0.1467 - 0.1467 0.1467 0.00 0.00% 2020/02/15 Hora 1:21
MXN/XOF 32.45 32.83 - 32.81 32.83 0.00 0.00% 2020/02/15 Hora 1:21
MXN/ZAR 0.8031 0.8057 - 0.8057 0.8057 0.00 0.00% 2020/02/16 Hora 4:56
NOK/MXN 2.0038 2.0054 - 2.0052 2.0061 0.00 0.00% 2020/02/15 Hora 1:42
NZD/MXN 11.9334 11.943 - 11.9318 11.943 0.00 0.00% 2020/02/15 Hora 1:42
PEN/MXN 5.4844 5.4888 - 5.487 5.4891 0.00 0.00% 2020/02/15 Hora 1:42
PHP/MXN 0.3666 0.3669 - 0.3668 0.3669 0.00 0.00% 2020/02/15 Hora 1:42
PLN/MXN 4.7246 4.7284 - 4.7265 4.7315 0.00 0.00% 2020/02/15 Hora 1:42
PYG/MXN 0.0028 0.0028 - 0.0028 0.0028 0.00 0.00% 2020/02/15 Hora 0:21
RUB/MXN 0.2916 0.2919 - 0.2918 0.2919 0.00 0.00% 2020/02/15 Hora 1:42
SAR/MXN 4.9417 4.9457 - 4.9441 4.9461 0.00 0.00% 2020/02/15 Hora 1:42
SEK/MXN 1.9062 1.9077 - 1.9075 1.9096 0.00 0.00% 2020/02/15 Hora 1:42
SGD/MXN 13.3142 13.3298 - 13.3201 13.3298 0.00 0.00% 2020/02/15 Hora 1:42
THB/MXN 0.5939 0.5943 - 0.5941 0.5944 0.00 0.00% 2020/02/15 Hora 1:42
TRY/MXN 3.0597 3.0622 - 3.0615 3.0635 0.00 0.00% 2020/02/15 Hora 1:42
TWD/MXN 0.6172 0.6177 - 0.6175 0.6177 0.00 0.00% 2020/02/15 Hora 1:42
UYU/MXN 0.4869 0.4873 - 0.4872 0.4873 0.00 0.00% 2020/02/15 Hora 1:42
VEF/MXN 0.0003 0.0003 - 0.0002 0.0003 0.00 0.00% 2020/01/30 Hora 3:21
XAG/MXN - 333.07 - 333.07 333.07 0.00 0.00% 2020/02/18 Hora 12:35
XAU/MXN - 29805.65 - 29805.65 29805.65 289.39 0.98% 2020/02/19 Hora 11:07
XRP/MXN - 5.4 - 5.4 5.4 0.00 0.00% 2020/02/18 Hora 12:35
ZAR/MXN 1.2429 1.2439 - 1.2436 1.2457 0.00 0.00% 2020/02/15 Hora 1:42
MXN/USD 0.0539 0.054 - 0.0538 0.054 0.00 0.37% 2020/02/19 Hora 11:49
USD/MXN 18.5334 18.5484 18.5724 18.5484 18.607 0.04 0.22% 2020/02/19 Hora 11:49