TGJU Mercados locales y globales
Foro en línea
United Kingdom
United Kingdom

gbp/usd

1.2797
Tarifa en vivo
0 (0%)
Cambio
25 July 2020
Hora 13:43:26
0 (3.47%)
Cambio / 3 meses
0 (0.71%)
Cambio / 6 meses
0 (5.33%)
Fluctuación Anual

18 Karat Gold

35
Tarifa en vivo
0 (0%)
Cambio
22 July 2020
Hora 11:01:27
3 (9.38%)
Cambio / 3 meses
6 (20.69%)
Cambio / 6 meses
6 (20.69%)
Fluctuación Anual

FTSE AIM 100

6,124
Tarifa en vivo
0 (0%)
Cambio
24 July 2020
Hora 21:01:31
188 (3.16%)
Cambio / 3 meses
6,124 (0.00%)
Cambio / 6 meses
6,124 (0.00%)
Fluctuación Anual

Ask بریتانیا

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
MGA/GBP 0.00022 - 0.00022 0.00022 0.00 0.00% 2018/05/12 Hora 0:00
CVE/GBP 0.0082 - 0.0082 0.0082 0.00 0.00% 2020/07/25 Hora 7:07
AFN/GBP 0.0102 - 0.0102 0.0102 0.00 0.00% 2020/07/23 Hora 16:14
BTN/GBP 0.0105 - 0.0105 0.0105 0.00 0.00% 2020/07/24 Hora 3:07
THB/GBP 0.2475 - 0.247 0.2475 0.00 0.00% 2020/07/25 Hora 1:28
BOB/GBP 0.1137 - 0.1137 0.1137 0.00 0.00% 2020/07/24 Hora 7:07
ETB/GBP 0.0223 - 0.0223 0.0223 0.00 0.00% 2020/07/23 Hora 16:14
PGK/GBP 0.2229 - 0.2229 0.2229 0.00 0.00% 2020/07/25 Hora 13:56
UYU/GBP 0.0184 - 0.0184 0.0184 0.00 0.00% 2020/07/25 Hora 5:14
DOP/GBP 0.0133 - 0.0133 0.0133 0.00 0.00% 2020/07/25 Hora 9:07
CLP/GBP 0.001 - 0.001 0.001 0.00 0.00% 2020/04/29 Hora 0:00
PHP/GBP 0.0158 - 0.0158 0.0158 0.00 0.00% 2020/07/25 Hora 13:56
ARS/GBP 0.0109 - 0.0109 0.011 0.00 0.00% 2020/07/24 Hora 14:00
MXN/GBP 0.0351 - 0.0349 0.0351 0.00 0.00% 2020/07/25 Hora 13:49
BWP/GBP 0.0678 - 0.0678 0.0678 0.00 0.00% 2020/07/25 Hora 7:07
GBP/USD 1.2797 - 1.2789 1.2801 0.00 0.00% 2020/07/25 Hora 13:43
GBP/AUD 1.8016 1.8004 1.8004 1.8016 0.00 0.07% 2020/07/26 Hora 22:02
GBP/CAD 1.7164 - 1.7081 1.7176 0.00 0.00% 2020/07/25 Hora 7:00
GBP/NZD 1.9268 1.9258 1.9258 1.9268 0.00 0.05% 2020/07/26 Hora 22:02
GBP/CHF 1.178 - 1.178 1.1804 0.00 0.00% 2020/07/25 Hora 7:00
GBP/JPY 135.83 - 135.55 135.876 0.00 0.00% 2020/07/25 Hora 7:00
GBP/ANG 2.278 - 2.278 2.278 0.00 0.00% 2020/07/24 Hora 7:07
GBP/CVE 121.2436 - 121.2436 121.2436 0.00 0.00% 2020/07/25 Hora 7:07
GBP/AFN 98.1075 - 98.1075 98.1075 0.00 0.00% 2020/07/25 Hora 3:07
GBP/BTN 95.2084 - 95.2084 95.2084 0.00 0.00% 2020/07/25 Hora 3:07
GBP/THB 40.451 40.4 40.4 40.451 0.05 0.13% 2020/07/26 Hora 22:02
GBP/PAB 1.2794 1.2723 1.2723 1.2794 0.01 0.56% 2020/07/26 Hora 22:02
GBP/BOB 8.7623 - 8.7623 8.7623 0.00 0.00% 2020/07/24 Hora 7:07
GBP/ETB 45.3014 44.808 44.654 45.3014 0.65 1.45% 2020/07/26 Hora 22:02
GBP/PGK 4.5615 4.4746 4.4746 4.5615 0.09 1.94% 2020/07/26 Hora 13:49
GBP/MOP 10.0816 - 10.0816 10.0816 0.00 0.00% 2020/06/06 Hora 11:21
GBP/UYU 54.2471 - 54.2471 54.2471 0.00 0.00% 2020/07/25 Hora 5:14
GBP/DOP 74.774 74.961 74.774 74.961 0.19 0.25% 2020/07/26 Hora 22:02
GBP/CLP 991.42 990.62 990.62 991.42 0.80 0.08% 2020/07/26 Hora 22:02
GBP/PHP 63.156 62.914 62.914 63.156 0.24 0.38% 2020/07/26 Hora 22:02
GBP/CUP 1.2717 - 1.2686 1.2717 0.00 0.00% 2020/07/25 Hora 9:07
GBP/ARS 91.9321 91.9144 91.9144 91.9321 0.02 0.02% 2020/07/26 Hora 22:02
GBP/COP 4729 4668 4668 4729 61.00 1.31% 2020/07/26 Hora 22:02
GBP/MXN 28.545 28.506 28.506 28.545 0.04 0.14% 2020/07/26 Hora 22:02
GBP/BWP 14.7748 14.692 14.692 14.7748 0.08 0.56% 2020/07/26 Hora 22:02
GBP/SHP 2.2842 - 2.2842 2.2842 0.00 0.00% 2019/01/30 Hora 0:00
GBP/SDG 59.5731 - 59.5731 59.5731 0.00 0.00% 2019/12/21 Hora 0:00
GBP/LBP 1942.92 - 1921 1943.83 0.00 0.00% 2020/07/25 Hora 7:00
GBP/EGP 20.5264 20.4321 20.3433 20.5264 0.18 0.90% 2020/07/26 Hora 22:02
GBP/BDT 108.864 107.84 107.84 108.864 1.02 0.95% 2020/07/26 Hora 22:02
GBP/KZT 530.21 527.36 527.36 530.21 2.85 0.54% 2020/07/26 Hora 12:02
GBP/AMD 2.1592 - 2.1592 2.1592 0.00 0.00% 2019/01/30 Hora 0:00
GBP/AED 4.701 4.6913 4.6913 4.701 0.01 0.21% 2020/07/26 Hora 22:02
GBP/MAD 12.0365 - 11.995 12.0537 0.00 0.00% 2020/07/25 Hora 13:49
GBP/BBD 2.6107 2.569 2.569 2.6107 0.04 1.62% 2020/07/26 Hora 22:02
GBP/BSD 1.2795 1.2729 1.2729 1.2795 0.01 0.52% 2020/07/26 Hora 22:02
GBP/BMD 1.2826 - 1.2826 1.2826 0.00 0.00% 2020/07/25 Hora 3:07
GBP/BND 1.7715 - 1.7569 1.7722 0.00 0.00% 2020/07/25 Hora 7:00
GBP/BZD 2.5647 - 2.5647 2.5647 0.00 0.00% 2020/07/25 Hora 3:07
GBP/TWD 37.721 37.69 37.69 37.721 0.03 0.08% 2020/07/26 Hora 22:02
GBP/TTD 8.7352 8.601 8.601 8.7352 0.13 1.56% 2020/07/26 Hora 22:02
GBP/JMD 188.65 184.98 184.98 188.65 0.00 0.00% 2020/07/26 Hora 22:02
GBP/KYD 1.0603 - 1.0603 1.0603 0.00 0.00% 2020/07/25 Hora 7:07
GBP/SGD 1.7698 - 1.7691 1.7698 0.00 0.00% 2020/07/25 Hora 1:28
GBP/FJD 2.7713 2.7289 2.708 2.7713 0.06 2.34% 2020/07/26 Hora 22:02
GBP/XCD 3.48 3.4398 3.4398 3.48 0.04 1.17% 2020/07/26 Hora 9:00
GBP/GYD 265.7672 - 265.7672 265.7672 0.42 0.16% 2020/07/26 Hora 11:07
GBP/LRD 253.6641 - 253.6641 253.6641 0.00 0.00% 2020/07/24 Hora 7:07
GBP/NAD 21.3 - 21.3 21.34 0.00 0.00% 2020/07/25 Hora 1:49
GBP/HKD 9.9182 - 9.885 9.9217 0.00 0.00% 2020/07/25 Hora 7:00
GBP/GMD 67.81 - 67.78 67.85 0.00 0.00% 2020/07/25 Hora 1:49
GBP/VND 29665 29487 29487 29665 178.00 0.60% 2020/07/26 Hora 22:02
GBP/JOD 0.9086 0.8996 0.8996 0.9086 0.01 1.00% 2020/07/26 Hora 12:02
GBP/DZD 164.321 162.65 162.65 164.321 1.67 1.03% 2020/07/26 Hora 22:02
GBP/BHD 0.4825 0.479 0.479 0.4825 0.00 0.73% 2020/07/26 Hora 22:02
GBP/TND 3.5309 3.5463 3.5309 3.5463 0.02 0.44% 2020/07/26 Hora 22:02
GBP/RSD 136.99 - 136.99 136.99 0.00 0.00% 2019/11/16 Hora 0:00
GBP/IQD 1535.4 1518.9 1518.9 1535.4 16.50 1.09% 2020/07/26 Hora 12:02
GBP/KWD 0.3925 0.3905 0.3905 0.3925 0.00 0.51% 2020/07/26 Hora 22:02
GBP/LYD 1.7794 - 1.7794 1.7794 0.00 0.00% 2020/06/22 Hora 7:07
GBP/MKD 68.911 - 68.911 68.911 0.00 0.00% 2020/06/05 Hora 11:21
GBP/BRL 6.6979 6.6913 6.6913 6.6979 0.01 0.10% 2020/07/26 Hora 22:02
GBP/ZAR 21.2899 - 21.2899 21.319 0.00 0.00% 2020/07/25 Hora 1:49
GBP/BYN 3.0707 - 3.0693 3.0722 0.00 0.00% 2020/07/25 Hora 1:49
GBP/BYR 2.6608 - 2.6608 2.6608 0.00 0.00% 2019/01/30 Hora 0:00
GBP/RUB 91.77 91.685 91.685 91.77 0.09 0.09% 2020/07/26 Hora 22:02
GBP/IDR 18783.1 18587 18587 18783.1 196.10 1.06% 2020/07/26 Hora 22:02
GBP/PKR 214.675 213.8 213.8 214.675 0.88 0.41% 2020/07/26 Hora 22:02
GBP/LKR 237.832 235.69 235.69 237.832 2.14 0.91% 2020/07/26 Hora 12:02
GBP/SCR 22.6472 - 21.376 22.6472 1.27 5.95% 2020/07/26 Hora 12:02
GBP/MUR 51.572 50.693 50.693 51.572 0.88 1.73% 2020/07/26 Hora 22:02
GBP/NPR 153.199 152.3258 152.3258 153.199 0.87 0.57% 2020/07/26 Hora 22:02
GBP/INR 95.683 95.567 95.567 95.683 0.00 0.00% 2020/07/26 Hora 22:02
GBP/MVR 19.6491 - 19.6491 19.6491 0.00 0.00% 2020/06/09 Hora 11:21
GBP/IRR 20077 - 20077.0 20077.0 0.00 0.00% 2018/05/12 Hora 0:00
GBP/SAR 4.7997 4.7902 4.7902 4.7997 0.01 0.20% 2020/07/26 Hora 22:02
GBP/OMR 0.4928 0.4906 0.4906 0.4928 0.00 0.45% 2020/07/26 Hora 22:02
GBP/QAR 4.6607 4.6549 4.6549 4.6607 0.01 0.12% 2020/07/26 Hora 22:02
GBP/YER 320 - 320 320 0.00 0.00% 2020/07/25 Hora 5:14
GBP/MYR 5.4571 5.4156 5.4156 5.4571 0.04 0.77% 2020/07/26 Hora 22:02
GBP/PLN 4.8432 4.8342 4.8342 4.8432 0.01 0.19% 2020/07/26 Hora 22:02
GBP/GHS 7.3843 - 7.3843 7.3843 0.01 0.16% 2020/07/26 Hora 11:07
GBP/PEN 4.525 4.5226 4.5226 4.525 0.00 0.00% 2020/07/26 Hora 22:02
GBP/UZS 10372 - 10372 10372 0.00 0.00% 2019/01/30 Hora 0:00
GBP/UGX 4734.89 - 4731.93 4736 0.00 0.00% 2020/07/25 Hora 1:49
GBP/TZS 2981.24 - 2979.6 2982.63 0.00 0.00% 2020/07/25 Hora 1:49
GBP/SOS 728.1642 - 728.1642 728.1642 0.00 0.00% 2020/07/21 Hora 12:22
GBP/KES 138.144 135.8 135.8 138.144 2.34 1.73% 2020/07/26 Hora 22:02
GBP/XAF 721.149 - 719.78 721.149 0.00 0.00% 2020/07/25 Hora 7:00
GBP/XOF 729.26 721.1688 721.1688 729.26 8.09 1.12% 2020/07/26 Hora 22:02
GBP/BIF 2495.03 - 2445.6 2496 0.00 0.00% 2020/07/25 Hora 7:00
GBP/DJF 228.45 226.5 226.5 228.45 1.95 0.86% 2020/07/26 Hora 22:02
GBP/KMF 543.5208 - 542.217 543.5208 0.00 0.00% 2020/07/25 Hora 9:07
GBP/AWG 2.2995 - 2.2995 2.2995 0.00 0.00% 2020/07/25 Hora 3:07
GBP/HUF 379.9 - 379.7 380.35 0.00 0.00% 2020/07/25 Hora 7:00
GBP/CZK 28.854 28.781 28.781 28.854 0.07 0.25% 2020/07/26 Hora 22:02
GBP/DKK 8.1699 8.167 8.167 8.1699 0.00 0.04% 2020/07/26 Hora 22:02
GBP/SEK 11.3484 11.2979 11.2872 11.3484 0.06 0.54% 2020/07/26 Hora 22:02
GBP/NOK 11.7227 11.7078 11.7078 11.7227 0.01 0.13% 2020/07/26 Hora 22:02
GBP/ISK 173.66 173.1 173.1 173.66 0.00 0.00% 2020/07/26 Hora 22:02
GBP/ZMK 23.26 - 23.26 23.26 0.00 0.00% 2020/07/25 Hora 1:00
GBP/MWK 950.96 931 931 950.96 19.96 2.14% 2020/07/26 Hora 22:02
GBP/GTQ 9.8649 9.842 9.786 9.8649 0.08 0.81% 2020/07/26 Hora 22:02
GBP/NIO 44.719 44.261 44.261 44.719 0.46 1.03% 2020/07/26 Hora 22:02
GBP/SVC 11.1315 - 11.1315 11.1315 0.03 0.24% 2020/07/26 Hora 11:07
GBP/CRC 746.14 743.86 743.86 746.14 2.28 0.31% 2020/07/26 Hora 22:02
GBP/HRK 8.2612 8.2517 8.2517 8.2612 0.01 0.12% 2020/07/26 Hora 22:02
GBP/HTG 143.963 141.582 140.492 143.963 3.47 2.47% 2020/07/26 Hora 22:02
GBP/RON 5.3067 5.3057 5.3057 5.3067 0.00 0.02% 2020/07/26 Hora 22:02
GBP/MDL 21.3863 - 21.3863 21.3863 0.00 0.00% 2020/07/18 Hora 13:56
GBP/LVL 0.8482 - 0.8482 0.8482 0.00 0.00% 2019/01/30 Hora 0:00
GBP/LSL 21.343 - 21.343 21.343 0.00 0.00% 2020/07/25 Hora 3:07
GBP/ALL 136.557 - 135.96 136.706 0.00 0.00% 2020/07/25 Hora 7:00
GBP/HNL 31.796 31.872 31.443 31.872 0.35 1.12% 2020/07/26 Hora 22:02
GBP/BGN 2.1477 - 2.1423 2.15 0.00 0.00% 2020/07/25 Hora 7:00
GBP/LTL 4.4496 - 4.4496 4.4496 0.00 0.00% 2018/05/12 Hora 0:00
GBP/MTL 0.3586 - 0.3586 0.3586 0.00 0.00% 2019/08/23 Hora 0:00
GBP/TRY 8.7674 8.7513 8.7513 8.7674 0.02 0.18% 2020/07/26 Hora 22:02
GBP/SZL 21.2929 21.031 21.031 21.2929 0.26 1.25% 2020/07/26 Hora 12:02
GBP/BAM 2.1498 - 2.1498 2.1498 0.00 0.00% 2020/07/25 Hora 7:07
GBP/MZN 78.556 - 78.556 78.556 0.00 0.00% 2019/01/30 Hora 0:00
GBP/NGN 496 495.83 495.83 496 0.17 0.03% 2020/07/26 Hora 22:02
GBP/UAH 35.6725 35.397 35.397 35.6725 0.28 0.78% 2020/07/26 Hora 22:02
GBP/ZMW 22.8199 - 22.8199 22.8199 0.00 0.00% 2020/06/18 Hora 5:07
GBP/KRW 1537.79 1521.4 1521.4 1537.79 16.39 1.08% 2020/07/26 Hora 22:02
GBP/CNY 8.9834 8.968 8.968 8.9834 0.02 0.17% 2020/07/26 Hora 22:02
GBP/CNH 8.976 - 8.976 8.976 0.05 0.56% 2020/07/26 Hora 9:07
GBP/EUR 1.0981 - 1.0981 1.0992 0.00 0.00% 2020/07/25 Hora 1:35
SHP/GBP 0.4378 - 0.4378 0.4378 0.00 0.00% 2019/01/30 Hora 0:00
SDG/GBP 0.0168 - 0.0168 0.0168 0.00 0.00% 2019/12/21 Hora 0:00
EGP/GBP 0.0489 - 0.0489 0.0492 0.00 0.00% 2020/07/24 Hora 21:14
BDT/GBP 0.0092 - 0.0092 0.0092 0.00 0.00% 2020/07/24 Hora 3:07
KZT/GBP 0.0019 - 0.0019 0.0019 0.00 0.00% 2020/07/10 Hora 11:14
AMD/GBP 0.4393 - 0.4393 0.4393 0.00 0.00% 2019/01/30 Hora 0:00
AED/GBP 0.2128 0.2132 0.2128 0.2132 0.00 0.19% 2020/07/26 Hora 22:02
MAD/GBP 0.0832 - 0.0832 0.0832 0.00 0.00% 2020/07/24 Hora 13:56
USD/GBP 0.7818 - 0.7814 0.7822 0.00 0.00% 2020/07/25 Hora 1:32
AUD/GBP 0.5557 0.5553 0.5553 0.5557 0.00 0.07% 2020/07/26 Hora 22:02
BBD/GBP 0.3888 - 0.3888 0.3888 0.00 0.00% 2020/07/25 Hora 3:07
BSD/GBP 0.7818 0.785 0.7818 0.785 0.00 0.41% 2020/07/26 Hora 22:02
BMD/GBP 0.7795 - 0.7795 0.7795 0.00 0.00% 2020/07/25 Hora 3:07
BND/GBP 0.5653 - 0.565 0.5668 0.00 0.00% 2020/07/25 Hora 7:00
TWD/GBP 0.0265 - 0.0265 0.0267 0.00 0.00% 2020/07/24 Hora 22:28
TTD/GBP 0.116 - 0.116 0.116 0.00 0.00% 2020/07/25 Hora 5:14
JMD/GBP 0.0054 - 0.0054 0.0054 0.00 3.70% 2020/07/26 Hora 12:21
KYD/GBP 0.9419 - 0.9419 0.9419 0.00 0.00% 2020/07/25 Hora 7:07
SGD/GBP 0.5656 - 0.5653 0.5656 0.00 0.00% 2020/07/25 Hora 1:28
FJD/GBP 0.3655 - 0.3655 0.3655 0.00 0.63% 2020/07/26 Hora 11:07
XCD/GBP 0.2876 - 0.2876 0.2876 0.00 0.00% 2020/07/25 Hora 9:07
CAD/GBP 0.5829 - 0.5826 0.5853 0.00 0.00% 2020/07/25 Hora 7:00
GYD/GBP 0.0037 - 0.0037 0.0037 0.00 0.00% 2020/07/24 Hora 11:07
LRD/GBP 0.004 - 0.004 0.004 0.00 0.00% 2020/06/06 Hora 11:21
NZD/GBP 0.5195 0.5189 0.5189 0.5195 0.00 0.12% 2020/07/26 Hora 22:02
HKD/GBP 0.1009 - 0.1008 0.1009 0.00 0.00% 2020/07/25 Hora 1:49
VND/GBP 0.0033 - 0.0033 0.0033 0.00 0.00% 2020/07/23 Hora 16:14
JOD/GBP 1.1045 - 1.1041 1.105 0.00 0.00% 2020/07/25 Hora 1:49
TND/GBP 0.2833 0.2818 0.2818 0.2833 0.00 0.53% 2020/07/26 Hora 22:02
SDD/GBP 0.0004 - 0.0004 0.0004 0.00 0.00% 2019/01/30 Hora 0:00
RSD/GBP 0.0073 - 0.0073 0.0073 0.00 0.00% 2019/11/06 Hora 0:00
IQD/GBP 0.0007 - 0.0007 0.0007 0.00 0.00% 2020/03/13 Hora 0:00
KWD/GBP 2.5536 2.5473 2.5473 2.5536 0.01 0.25% 2020/07/26 Hora 22:02
LYD/GBP 0.5607 - 0.5607 0.5607 0.00 0.00% 2020/06/09 Hora 11:21
MKD/GBP 0.0145 - 0.0145 0.0145 0.00 0.00% 2020/05/28 Hora 0:00
BRL/GBP 0.1494 - 0.1494 0.1504 0.00 0.00% 2020/07/25 Hora 1:28
ZAR/GBP 0.047 - 0.0469 0.047 0.00 0.00% 2020/07/25 Hora 1:14
BYR/GBP 0.3742 - 0.3742 0.3742 0.00 0.00% 2019/01/30 Hora 0:00
RUB/GBP 0.0109 - 0.0109 0.011 0.00 0.00% 2020/07/25 Hora 13:49
IDR/GBP 0.0055 - 0.0055 0.0056 0.00 0.00% 2019/11/12 Hora 0:00
PKR/GBP 0.0047 - 0.0047 0.0047 0.00 0.00% 2020/07/25 Hora 13:56
LKR/GBP 0.0042 - 0.0042 0.0042 0.00 0.00% 2020/07/24 Hora 12:21
SCR/GBP 0.0425 - 0.0425 0.0425 0.00 0.00% 2020/07/24 Hora 12:21
MUR/GBP 0.0189 - 0.0189 0.0189 0.00 0.00% 2020/07/24 Hora 13:56
NPR/GBP 0.0065 - 0.0065 0.0065 0.00 0.00% 2020/07/25 Hora 13:56
INR/GBP 0.0105 - 0.0105 0.0105 0.00 0.00% 2020/07/23 Hora 16:14
SAR/GBP 0.2084 - 0.2083 0.2085 0.00 0.00% 2020/07/25 Hora 1:28
OMR/GBP 2.0311 2.0253 2.0253 2.0311 0.01 0.29% 2020/07/26 Hora 22:02
QAR/GBP 0.2148 - 0.2148 0.2148 0.00 0.00% 2020/07/25 Hora 13:56
YER/GBP 0.0031 - 0.0031 0.0031 0.00 0.00% 2020/07/22 Hora 5:07
KHR/GBP 0.00018 - 0.00018 0.00018 0.00 0.00% 2018/05/12 Hora 0:00
MYR/GBP 0.1869 - 0.1869 0.1869 0.00 0.00% 2019/11/16 Hora 0:00
PLN/GBP 0.2069 0.2067 0.2067 0.2069 0.00 0.10% 2020/07/26 Hora 22:02
GHS/GBP 0.1354 - 0.1354 0.1354 0.00 0.15% 2020/07/26 Hora 11:07
PEN/GBP 0.2211 - 0.2211 0.2211 0.00 1.54% 2020/07/26 Hora 13:49
UZS/GBP 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Hora 0:00
UGX/GBP 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/05/11 Hora 0:00
TZS/GBP 0.0003 - 0.0003 0.0003 0.00 0.00% 2020/05/27 Hora 0:00
SOS/GBP 0.0014 - 0.0014 0.0014 0.00 0.00% 2020/03/26 Hora 0:00
XAU/GBP 1484.9 - 1484.9 1484.9 5.00 0.34% 2020/07/26 Hora 11:07
DJF/GBP 0.0044 - 0.0044 0.0044 0.00 0.00% 2020/07/21 Hora 7:07
RWF/GBP 0.0008 - 0.0008 0.0008 0.00 0.00% 2020/05/28 Hora 0:00
CHF/GBP 0.8493 0.8487 0.8487 0.8493 0.00 0.07% 2020/07/26 Hora 12:02
KMF/GBP 0.0018 - 0.0018 0.0018 0.00 0.00% 2020/07/02 Hora 9:07
CDF/GBP 0.0004 - 0.0004 0.0004 0.00 0.00% 2020/05/22 Hora 0:00
GNF/GBP 8.0E-5 - 8.0E-5 8.0E-5 0.00 0.00% 2018/05/12 Hora 0:00
AWG/GBP 0.4341 - 0.4341 0.4341 0.00 0.00% 2020/07/25 Hora 3:07
DKK/GBP 0.1224 - 0.1221 0.1224 0.00 0.00% 2020/07/25 Hora 9:00
SEK/GBP 0.0885 0.0886 0.0885 0.0886 0.00 0.11% 2020/07/26 Hora 12:02
NOK/GBP 0.0853 0.0854 0.0853 0.0854 0.00 0.12% 2020/07/26 Hora 22:02
ISK/GBP 0.0058 - 0.0058 0.0058 0.00 1.75% 2020/07/26 Hora 12:21
MWK/GBP 0.0011 - 0.0011 0.0011 0.00 0.00% 2020/03/27 Hora 0:00
GTQ/GBP 0.1016 - 0.1016 0.1016 0.00 0.59% 2020/07/26 Hora 11:07
NIO/GBP 0.0226 - 0.0226 0.0226 0.00 0.00% 2020/07/25 Hora 13:56
SVC/GBP 0.0897 - 0.0897 0.0897 0.00 0.11% 2020/07/26 Hora 11:07
CRC/GBP 0.0014 - 0.0014 0.0014 0.00 0.00% 2020/05/20 Hora 0:00
MMK/GBP 0.0006 - 0.0006 0.0006 0.00 0.00% 2020/03/05 Hora 0:00
LAK/GBP 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Hora 0:00
HTG/GBP 0.0071 - 0.0071 0.0071 0.00 0.00% 2020/07/23 Hora 16:14
ANG/GBP 0.4376 - 0.4376 0.4376 0.00 0.00% 2020/07/24 Hora 7:07
RON/GBP 0.1883 - 0.1883 0.1883 0.00 0.00% 2020/07/25 Hora 13:56
MDL/GBP 0.0464 - 0.0464 0.0464 0.00 0.00% 2020/07/20 Hora 13:56
SLL/GBP 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Hora 0:00
LSL/GBP 0.0467 - 0.0467 0.0467 0.00 0.00% 2020/07/25 Hora 3:07
ALL/GBP 0.0073 - 0.0073 0.0073 0.00 0.00% 2020/07/15 Hora 7:07
HNL/GBP 0.0314 - 0.0314 0.0314 0.00 1.27% 2020/07/26 Hora 11:07
TRY/GBP 0.1142 - 0.1141 0.1142 0.00 0.00% 2020/07/25 Hora 1:28
SZL/GBP 0.0474 - 0.0474 0.0474 0.00 0.00% 2020/07/24 Hora 12:21
BAM/GBP 0.4648 - 0.4648 0.4648 0.00 0.00% 2020/07/25 Hora 7:07
MZN/GBP 0.0123 - 0.0123 0.0123 0.00 0.00% 2019/01/30 Hora 0:00
NGN/GBP 0.002 - 0.002 0.002 0.00 0.00% 2020/07/24 Hora 13:56
XAG/GBP 17.76 - 17.76 17.76 2.61 17.23% 2020/07/26 Hora 12:21
KRW/GBP 0.0666 - 0.0666 0.0666 0.00 0.00% 2019/11/20 Hora 0:00
JPY/GBP 0.7528 - 0.7513 0.7548 0.00 0.00% 2020/04/27 Hora 0:00
CNY/GBP 0.1114 0.1115 0.1114 0.1115 0.00 0.09% 2020/07/26 Hora 22:02
EUR/GBP 0.9113 0.9108 0.9108 0.9113 0.00 0.03% 2020/07/26 Hora 22:02