TGJU Mercados locales y globales
Foro en línea
Denmark
Denmark

dkk/usd

0.1476
Live Rate
0 (0.07%)
Cambio
29 February 2020
Hora 01:36:04
0 (0.07%)
Cambio / 3 meses
0 (0.67%)
Cambio / 6 meses
0 (3.09%)
Fluctuación anual

18 Karat Gold

255
Live Rate
10 (3.92%)
Cambio
29 February 2020
Hora 10:01:28
20 (8.51%)
Cambio / 3 meses
9 (3.66%)
Cambio / 6 meses
52 (25.62%)
Fluctuación anual

OMX Copenhagen Benchmark

1,552
Live Rate
0 (0%)
Cambio
28 February 2020
Hora 20:01:13
1 (0.06%)
Cambio / 3 meses
109 (7.56%)
Cambio / 6 meses
179 (13.03%)
Fluctuación anual

Ask دانمارک

Indicador Bid Ask Anterior Bajo Alto Cambio Cambio % Hora Gráfico
DKK/EUR 0.1338 0.1338 - 0.1338 0.1339 0.00 0.00% 2020/02/28 Hora 23:42
ARS/DKK 0.1091 0.1091 - 0.1089 0.1091 0.00 0.00% 2020/02/29 Hora 1:42
AUD/DKK 4.4096 4.4122 4.4106 4.4091 4.4226 0.01 0.14% 2020/02/29 Hora 1:42
BGN/DKK - 3.8092 - 3.8092 3.8092 0.00 0.06% 2020/02/29 Hora 7:07
BRL/DKK 1.5146 1.5151 1.5127 1.5125 1.5151 0.00 0.18% 2020/02/29 Hora 1:42
CAD/DKK 5.0568 5.0587 5.0514 5.0426 5.0587 0.00 0.01% 2020/02/29 Hora 1:42
CHF/DKK 7.0177 7.0227 7.0189 7.017 7.0245 0.00 0.05% 2020/02/29 Hora 1:42
CNY/DKK 0.9688 0.9695 0.9693 0.968 0.9695 0.00 0.00% 2020/02/29 Hora 1:42
COP/DKK - 0.002 - 0.002 0.002 0.00 0.00% 2020/01/16 Hora 0:00
CZK/DKK - 0.2932 - 0.2932 0.2932 0.00 0.38% 2020/02/29 Hora 9:07
DKK/ARS 9.1666 9.1695 9.1693 9.1693 9.1967 0.01 0.14% 2020/02/29 Hora 1:42
DKK/AUD 0.2267 0.2268 - 0.2262 0.227 0.00 0.18% 2020/02/29 Hora 1:42
DKK/BBD 0.2942 0.3011 - 0.3011 0.3015 0.00 0.00% 2020/02/29 Hora 1:42
DKK/BGN 0.2617 0.2619 0.2618 0.2618 0.2619 0.00 0.00% 2020/02/29 Hora 1:42
DKK/BHD 0.0556 0.0556 - 0.0556 0.0557 0.00 0.18% 2020/02/29 Hora 1:42
DKK/BRL 0.6601 0.6602 0.6611 0.6602 0.6612 0.00 0.17% 2020/02/29 Hora 1:42
DKK/CAD 0.1977 0.1977 0.198 0.1977 0.1984 0.00 0.05% 2020/02/29 Hora 1:42
DKK/CHF 14.2393 14.2494 14.253 14.2412 14.2585 0.00 0.03% 2020/02/29 Hora 1:42
DKK/CLP 120.59 120.8 120.81 120.8 120.98 0.03 0.02% 2020/02/29 Hora 1:42
DKK/CNY 1.0315 1.0322 - 1.0322 1.0335 0.00 0.01% 2020/02/29 Hora 1:42
DKK/COP 519.85 521.18 521.15 521.15 521.85 0.01 0.00% 2020/02/29 Hora 1:42
DKK/CZK 3.4068 3.4091 3.4067 3.4061 3.4091 0.00 0.04% 2020/02/29 Hora 1:42
DKK/EGP 2.3012 2.3123 2.3126 2.3123 2.3157 0.00 0.01% 2020/02/29 Hora 1:42
DKK/GBP 0.1151 0.1152 0.1151 0.1151 0.1153 0.00 0.17% 2020/02/29 Hora 1:42
DKK/HKD 1.1502 1.1506 1.1505 1.1505 1.152 0.00 0.03% 2020/02/29 Hora 1:42
DKK/HUF 45.22 45.341 45.277 45.208 45.356 0.12 0.27% 2020/02/29 Hora 1:42
DKK/IDR 2116.04 2118.26 2118.6 2118.26 2121.39 0.03 0.00% 2020/02/29 Hora 1:42
DKK/INR 10.703 10.7076 10.707 10.707 10.7217 0.00 0.03% 2020/02/29 Hora 1:42
DKK/ISK - 18.575 - 18.575 18.575 0.00 0.00% 2020/02/28 Hora 9:07
DKK/JMD 20.07 20.36 20.49 20.36 20.52 0.12 0.59% 2020/02/29 Hora 1:42
DKK/JOD 0.1044 0.1048 0.1046 0.1046 0.1048 0.00 0.19% 2020/02/29 Hora 1:42
DKK/JPY 15.9452 15.9543 15.9374 15.893 15.9543 0.04 0.25% 2020/02/29 Hora 1:42
DKK/KES 14.92 14.95 - 14.95 14.97 0.00 0.00% 2020/02/29 Hora 1:42
DKK/KRW 177.1 177.14 177.25 177.14 177.72 0.53 0.30% 2020/02/29 Hora 1:42
DKK/LBP 222.67 224.15 224.13 224.13 224.45 0.06 0.03% 2020/02/29 Hora 1:42
DKK/LKR 26.83 26.86 26.87 26.86 26.91 0.00 0.00% 2020/02/29 Hora 1:42
DKK/LTL 0.4693 0.4693 - 0.4693 0.4715 0.00 0.00% 2018/05/07 Hora 0:00
DKK/LVL - 0.0941 - 0.0941 0.0941 0.00 0.00% 2019/01/30 Hora 0:00
DKK/MAD 1.4145 1.4164 1.4181 1.4164 1.4192 0.00 0.12% 2020/02/29 Hora 1:42
DKK/MXN 2.8935 2.8962 2.8997 2.8962 2.9118 0.02 0.69% 2020/02/29 Hora 1:42
DKK/MYR 0.6213 0.6223 - 0.6223 0.6232 0.00 0.06% 2020/02/29 Hora 1:42
DKK/NAD 2.3079 2.3108 2.3025 2.3025 2.3117 0.01 0.34% 2020/02/29 Hora 1:42
DKK/NOK 1.3864 1.3874 1.3887 1.3865 1.3912 0.00 0.30% 2020/02/29 Hora 1:42
DKK/NPR 17.05 17.05 - 17.05 17.08 0.01 0.06% 2020/02/29 Hora 1:42
DKK/NZD 0.2361 0.2362 0.2363 0.2357 0.2364 0.00 0.08% 2020/02/29 Hora 1:42
DKK/OMR 0.0568 0.0568 - 0.0568 0.0569 0.00 0.00% 2020/02/29 Hora 1:42
DKK/PAB 0.1476 0.1476 0.1477 0.1476 0.1478 0.00 0.00% 2020/02/29 Hora 0:42
DKK/PHP 7.5196 7.5247 7.5295 7.5247 7.5437 0.01 0.10% 2020/02/29 Hora 1:42
DKK/PKR 22.67 22.82 22.86 22.82 22.86 0.00 0.00% 2020/02/29 Hora 1:42
DKK/PLN 0.579 0.5796 0.5795 0.5794 0.5801 0.00 0.05% 2020/02/29 Hora 1:42
DKK/QAR 0.5372 0.5374 - 0.5374 0.5382 0.00 0.00% 2020/02/29 Hora 1:42
DKK/RON 0.6438 0.6447 0.6448 0.6445 0.6448 0.00 0.00% 2020/02/29 Hora 1:42
DKK/RUB 9.8691 9.8691 9.8697 9.8691 9.8889 0.03 0.26% 2020/02/29 Hora 1:42
DKK/SAR 0.5536 0.5536 - 0.5536 0.5545 0.00 0.04% 2020/02/29 Hora 1:42
DKK/SEK 1.416 1.4165 1.4198 1.4165 1.4226 0.01 0.49% 2020/02/29 Hora 1:42
DKK/SGD 0.2055 0.2057 0.2056 0.2056 0.2059 0.00 0.00% 2020/02/29 Hora 1:42
DKK/THB 4.6491 4.6535 4.6511 4.6504 4.6583 0.00 0.05% 2020/02/29 Hora 1:42
DKK/TRY 0.9212 0.9224 0.9191 0.9191 0.9224 0.00 0.00% 2020/02/29 Hora 1:42
DKK/TWD 4.4447 4.4505 4.4471 4.4456 4.4528 0.00 0.08% 2020/02/29 Hora 1:42
DKK/UAH 3.6355 3.6435 3.6437 3.643 3.6477 0.00 0.04% 2020/02/29 Hora 1:42
DKK/VEF 10905.9354 10933.2686 10936.4962 10880.645 10948.6168 58.09 0.53% 2020/02/29 Hora 1:42
DKK/XAF 88.01 88.01 88.03 88.01 88.13 0.05 0.06% 2020/02/29 Hora 1:42
DKK/XCD 0.3969 0.4014 0.4015 0.4014 0.4019 0.00 0.05% 2020/02/29 Hora 1:21
DKK/ZAR 2.3109 2.3137 2.3134 2.3061 2.3137 0.00 0.09% 2020/02/29 Hora 5:00
EUR/DKK 7.4701 7.475 7.474 7.4737 7.475 0.00 0.00% 2020/02/29 Hora 1:42
GBP/DKK 8.685 8.6902 8.689 8.6765 8.6902 0.02 0.25% 2020/02/29 Hora 1:42
HKD/DKK 0.8691 0.8694 0.8693 0.8681 0.8694 0.00 0.01% 2020/02/29 Hora 1:42
HUF/DKK - 0.0221 - 0.0221 0.0221 0.00 0.45% 2020/02/29 Hora 9:07
INR/DKK 0.0934 0.0934 0.0933 0.0933 0.0934 0.00 0.00% 2020/02/29 Hora 0:42
ISK/DKK - 0.0535 - 0.0535 0.0535 0.00 0.00% 2020/02/25 Hora 9:07
JPY/DKK 0.0625 0.0629 0.063 0.0629 0.063 0.00 0.32% 2020/02/29 Hora 1:21
MXN/DKK 0.3453 0.3456 0.3451 0.3435 0.3456 0.00 0.76% 2020/02/29 Hora 1:42
MYR/DKK 1.6072 1.6093 - 1.6068 1.6093 0.00 0.07% 2020/02/29 Hora 1:42
NOK/DKK 0.7208 0.7214 0.7213 0.7189 0.7216 0.00 0.35% 2020/02/29 Hora 5:00
NZD/DKK 4.2314 4.2353 4.232 4.2301 4.2438 0.01 0.13% 2020/02/29 Hora 1:42
PHP/DKK 0.1329 0.133 0.1329 0.1326 0.133 0.00 0.15% 2020/02/29 Hora 1:42
PLN/DKK 1.7251 1.7269 1.7268 1.7248 1.7269 0.00 0.07% 2020/02/29 Hora 1:42
RUB/DKK 0.1013 0.1013 0.1012 0.1011 0.1013 0.00 0.20% 2020/02/29 Hora 0:42
SAR/DKK 1.8062 1.8067 1.8064 1.8035 1.8067 0.00 0.05% 2020/02/29 Hora 1:42
SEK/DKK 0.7059 0.7062 0.7046 0.7031 0.7062 0.00 0.48% 2020/02/29 Hora 1:42
SGD/DKK 4.8605 4.8654 4.8642 4.8598 4.8654 0.00 0.08% 2020/02/29 Hora 1:42
THB/DKK 0.215 0.215 0.2148 0.2148 0.2151 0.00 0.00% 2020/02/29 Hora 1:21
TRY/DKK 1.0847 1.085 1.0888 1.085 1.0888 0.00 0.00% 2020/02/29 Hora 1:42
TWD/DKK 0.2248 0.2249 0.225 0.2247 0.225 0.00 0.09% 2020/02/29 Hora 1:42
UAH/DKK 0.2745 0.2751 0.275 0.2747 0.2751 0.00 0.07% 2020/02/29 Hora 1:42
VEF/DKK 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/12/12 Hora 0:21
ZAR/DKK 0.4323 0.4326 0.4341 0.4326 0.4341 0.00 0.09% 2020/02/29 Hora 1:42
DKK/AED 0.542 0.5422 0.5421 0.5421 0.5428 0.00 0.02% 2020/02/29 Hora 1:42
USD/DKK 6.7756 6.7776 6.7721 6.766 6.7778 0.01 0.12% 2020/02/29 Hora 1:36
DKK/USD 0.1475 0.1476 0.1477 0.1476 0.1478 0.00 0.07% 2020/02/29 Hora 1:36
AED/DKK 1.8448 1.8453 1.8449 1.8424 1.8453 0.00 0.00% 2020/02/29 Hora 1:42