TGJU Mercados locales y globales
Foro en línea
Switzerland
Switzerland

chf/usd

1.0867
Tarifa en vivo
0 (0%)
Cambio
25 July 2020
Hora 13:43:26
0 (5.27%)
Cambio / 3 meses
0 (6.06%)
Cambio / 6 meses
0 (5.34%)
Fluctuación Anual

18 Karat Gold

42
Tarifa en vivo
0 (0%)
Cambio
24 July 2020
Hora 17:01:30
3 (7.69%)
Cambio / 3 meses
6 (16.67%)
Cambio / 6 meses
7 (20.00%)
Fluctuación Anual

Swiss All Share Cumulative Dividend

552
Tarifa en vivo
0 (0%)
Cambio
25 July 2020
Hora 03:31:17
22 (4.25%)
Cambio / 3 meses
50 (8.25%)
Cambio / 6 meses
19 (3.50%)
Fluctuación Anual

Ask سوئیس

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
THB/CHF 0.0291 - 0.0291 0.0291 0.00 0.00% 2020/07/24 Hora 12:21
CLP/CHF 0.0012 - 0.0012 0.0012 0.00 0.00% 2020/06/10 Hora 9:08
ARS/CHF 0.0128 - 0.0128 0.0129 0.00 0.00% 2020/07/25 Hora 3:00
MXN/CHF 0.0413 - 0.0411 0.0414 0.00 0.00% 2020/07/25 Hora 13:49
BWP/CHF 0.0801 - 0.0801 0.0801 0.00 0.00% 2020/07/25 Hora 7:07
GBP/CHF 1.178 - 1.178 1.1804 0.00 0.00% 2020/07/25 Hora 7:00
AED/CHF 0.2507 0.2514 0.2507 0.2523 0.00 0.64% 2020/07/26 Hora 22:02
USD/CHF RTS 0.9211 - 0.921 0.9225 0.00 0.00% 2020/07/25 Hora 1:22
USD/CHF 0.9207 - 0.9207 0.9251 0.00 0.00% 2020/07/25 Hora 13:43
AUD/CHF 0.6544 0.654 0.654 0.6544 0.00 0.06% 2020/07/26 Hora 22:02
TWD/CHF 0.0312 0.0314 0.0312 0.0315 0.00 0.96% 2020/07/26 Hora 22:02
SGD/CHF 0.6662 0.6674 0.6662 0.6674 0.00 0.18% 2020/07/26 Hora 12:02
CAD/CHF 0.6866 0.6884 0.6866 0.6884 0.00 0.26% 2020/07/26 Hora 12:02
NZD/CHF 0.612 0.6113 0.6113 0.612 0.00 0.11% 2020/07/26 Hora 22:02
HKD/CHF 0.1188 0.1193 0.1188 0.1193 0.00 0.42% 2020/07/26 Hora 12:02
BRL/CHF 0.176 0.1759 0.1759 0.176 0.00 0.06% 2020/07/26 Hora 22:02
ZAR/CHF 0.0553 0.0552 0.0552 0.0553 0.00 0.18% 2020/07/26 Hora 12:02
RUB/CHF 0.0128 - 0.0128 0.013 0.00 0.00% 2020/07/25 Hora 13:49
IDR/CHF 0.0668 - 0.0668 0.0668 0.00 0.00% 2020/03/04 Hora 0:00
INR/CHF 0.0123 - 0.0123 0.0123 0.00 0.81% 2020/07/26 Hora 12:21
SAR/CHF 0.2455 - 0.2455 0.246 0.00 0.00% 2020/07/25 Hora 1:49
MYR/CHF 0.2247 - 0.2247 0.2247 0.00 0.00% 2020/06/06 Hora 11:21
PLN/CHF 0.2437 0.2435 0.2435 0.2437 0.00 0.08% 2020/07/26 Hora 22:02
UZS/CHF 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Hora 0:00
XAU/CHF 56071.9 - 56071.9 56071.9 231.63 0.41% 2020/07/26 Hora 11:07
CHF/THB 34.35 34.304 34.295 34.35 0.06 0.16% 2020/07/26 Hora 22:02
CHF/PAB 1.0862 - 1.084 1.0862 0.00 0.00% 2020/07/25 Hora 1:49
CHF/CLP 841.55 840.9352 840.9352 841.55 0.61 0.07% 2020/07/26 Hora 22:02
CHF/PHP 53.62 - 53.48 53.62 0.00 0.00% 2020/07/25 Hora 1:49
CHF/ARS 78.0809 77.9562 77.9562 78.0809 0.12 0.16% 2020/07/26 Hora 22:02
CHF/MXN 24.2404 24.205 24.205 24.2404 0.04 0.15% 2020/07/26 Hora 22:02
CHF/BWP 12.4685 - 12.4685 12.4685 0.00 0.00% 2020/07/25 Hora 7:07
CHF/GBP 0.8493 0.8487 0.8487 0.8493 0.00 0.07% 2020/07/26 Hora 12:02
CHF/LBP 1649.47 - 1646.07 1649.47 0.00 0.00% 2020/07/25 Hora 1:49
CHF/EGP 17.4234 - 17.3875 17.4234 0.00 0.00% 2020/07/25 Hora 1:49
CHF/AED 3.9921 3.9777 3.9632 3.9921 0.03 0.73% 2020/07/26 Hora 22:02
CHF/MAD 10.2171 - 10.2026 10.2294 0.00 0.00% 2020/07/25 Hora 1:49
CHF/USD 1.0867 - 1.0809 1.0867 0.00 0.00% 2020/07/25 Hora 13:43
CHF/AUD 1.5294 1.5286 1.5286 1.5294 0.00 0.05% 2020/07/26 Hora 22:02
CHF/BBD 2.2161 - 2.2115 2.2161 0.00 0.00% 2020/07/25 Hora 1:49
CHF/TWD 32.038 31.83 31.692 32.038 0.35 1.09% 2020/07/26 Hora 22:02
CHF/JMD 160.16 - 159.83 160.16 0.00 0.00% 2020/07/25 Hora 1:49
CHF/SGD 1.5032 1.4982 1.4982 1.5032 0.01 0.33% 2020/07/26 Hora 12:02
CHF/XCD 2.9546 - 2.9483 2.9546 0.00 0.00% 2020/07/25 Hora 1:49
CHF/CAD 1.4575 1.4523 1.4523 1.4575 0.01 0.36% 2020/07/26 Hora 12:02
CHF/NAD 18.086 - 18.0559 18.109 0.00 0.00% 2020/07/25 Hora 1:49
CHF/NZD 1.6358 1.6353 1.6353 1.6358 0.00 0.03% 2020/07/26 Hora 22:02
CHF/HKD 8.4238 8.3785 8.3785 8.4238 0.05 0.54% 2020/07/26 Hora 12:02
CHF/JOD 0.7712 - 0.7696 0.7712 0.00 0.00% 2020/07/25 Hora 1:28
CHF/BHD 0.4096 - 0.4088 0.4096 0.00 0.00% 2020/07/25 Hora 1:49
CHF/RSD 107.25 - 107.25 107.25 0.00 0.00% 2019/11/16 Hora 0:00
CHF/BRL 5.686 5.668 5.668 5.686 0.02 0.32% 2020/07/26 Hora 22:02
CHF/ZAR 18.0822 18.104 18.0822 18.104 0.02 0.12% 2020/07/26 Hora 12:02
CHF/BYN 2.6073 - 2.6017 2.6073 0.00 0.00% 2020/07/25 Hora 1:49
CHF/RUB 77.92 77.846 77.846 77.92 0.07 0.10% 2020/07/26 Hora 22:02
CHF/IDR 15953.05 15767.7 15767.7 15953.05 185.35 1.18% 2020/07/26 Hora 22:02
CHF/PKR 182.25 181.821 181.821 182.25 0.43 0.24% 2020/07/26 Hora 22:02
CHF/LKR 201.88 - 201.46 201.88 0.00 0.00% 2020/07/25 Hora 1:49
CHF/NPR 130.07 - 129.79 130.07 0.00 0.00% 2020/07/25 Hora 1:49
CHF/INR 81.254 81.11 80.881 81.254 0.37 0.46% 2020/07/26 Hora 22:02
CHF/SAR 4.0747 - 4.0658 4.0747 0.00 0.00% 2020/07/25 Hora 1:49
CHF/OMR 0.4183 - 0.4174 0.4183 0.00 0.00% 2020/07/25 Hora 1:49
CHF/QAR 3.9561 - 3.9478 3.9561 0.00 0.00% 2020/07/25 Hora 1:49
CHF/MYR 4.6349 4.449 4.449 4.6349 0.19 4.18% 2020/07/26 Hora 22:02
CHF/PLN 4.1135 4.1046 4.1046 4.1135 0.01 0.22% 2020/07/26 Hora 22:02
CHF/UZS 7901.9 - 7901.9 7901.9 0.00 0.00% 2019/01/30 Hora 0:00
CHF/KES 117.26 - 117.02 117.26 0.00 0.00% 2020/07/25 Hora 1:49
CHF/XAF 614.9 - 613.6 614.9 0.00 0.00% 2020/07/25 Hora 1:49
CHF/HUF 322.658 323.698 322.658 323.698 1.04 0.32% 2020/07/26 Hora 12:02
CHF/CZK 24.496 24.438 24.438 24.496 0.06 0.24% 2020/07/26 Hora 22:02
CHF/DKK 6.9389 6.9344 6.9344 6.9389 0.00 0.06% 2020/07/26 Hora 22:02
CHF/SEK 9.6365 9.5927 9.5817 9.6365 0.05 0.57% 2020/07/26 Hora 22:02
CHF/NOK 9.9549 9.9409 9.9409 9.9549 0.01 0.14% 2020/07/26 Hora 22:02
CHF/ISK 147.4 - 147.23 147.43 0.00 0.00% 2020/07/25 Hora 1:49
CHF/RON 4.5054 4.495 4.495 4.5054 0.01 0.23% 2020/07/26 Hora 22:02
CHF/LVL 0.5671 - 0.5671 0.5671 0.00 0.00% 2019/01/30 Hora 0:00
CHF/BGN 1.8231 - 1.8208 1.8231 0.00 0.00% 2020/07/25 Hora 1:49
CHF/LTL 2.9195 - 2.9192 2.9376 0.00 0.00% 2018/05/07 Hora 0:00
CHF/TRY 7.4464 7.4303 7.399 7.4464 0.05 0.64% 2020/07/26 Hora 22:02
CHF/SZL 17.8418 - 17.8418 17.8418 0.00 0.00% 2020/07/24 Hora 12:21
CHF/UAH 30.2846 - 30.2206 30.2846 0.00 0.00% 2020/07/25 Hora 1:49
CHF/KRW 1305.89 1249.5 1249.5 1305.89 56.39 4.51% 2020/07/26 Hora 22:02
CHF/JPY 115.37 114.82 114.82 115.37 0.55 0.48% 2020/07/26 Hora 12:02
CHF/CNY 7.627 7.6076 7.6076 7.627 0.02 0.26% 2020/07/26 Hora 22:02
CHF/CNH 7.612 - 7.612 7.612 0.03 0.42% 2020/07/26 Hora 9:07
CHF/EUR 0.9323 0.9318 0.9318 0.9323 0.00 0.04% 2020/07/26 Hora 22:02
HUF/CHF 0.0031 - 0.0031 0.0031 0.00 0.00% 2020/07/22 Hora 12:22
CZK/CHF 0.0409 - 0.0409 0.0409 0.00 0.00% 2020/07/25 Hora 9:07
DKK/CHF 14.4247 14.418 14.418 14.4247 0.01 0.05% 2020/07/26 Hora 22:02
SEK/CHF 10.4269 10.42 10.41 10.4269 0.02 0.16% 2020/07/26 Hora 22:02
NOK/CHF 0.1006 - 0.1006 0.1008 0.00 0.00% 2020/07/25 Hora 1:28
ISK/CHF 0.0068 - 0.0068 0.0069 0.00 0.00% 2020/07/24 Hora 8:35
RON/CHF 0.2218 - 0.2218 0.2218 0.00 0.00% 2020/07/24 Hora 13:56
TRY/CHF 0.1345 0.1342 0.1342 0.1351 0.00 0.45% 2020/07/26 Hora 22:02
SZL/CHF 0.056 - 0.056 0.056 0.00 0.00% 2020/07/24 Hora 12:21
XAG/CHF 666.9072 - 666.9072 666.9072 1.58 0.24% 2020/07/26 Hora 12:21
KRW/CHF 0.0799 - 0.0799 0.0799 0.00 0.00% 2020/06/13 Hora 18:49
JPY/CHF 0.8676 0.8709 0.8676 0.8709 0.00 0.38% 2020/07/26 Hora 12:02
CNY/CHF 0.1312 - 0.1312 0.1326 0.00 0.00% 2020/07/25 Hora 9:00
EUR/CHF 1.0735 1.073 1.0729 1.0735 0.00 0.06% 2020/07/26 Hora 22:02