TGJU Mercados locales y globales
Foro en línea
Argentina
Argentina

ars/usd

0.0139
Tarifa en vivo
0 (0%)
Cambio
24 July 2020
Hora 23:32:09
0 (6.71%)
Cambio / 3 meses
0 (15.76%)
Cambio / 6 meses
0 (36.82%)
Fluctuación Anual

18 Karat Gold

3,242
Tarifa en vivo
0 (0%)
Cambio
25 July 2020
Hora 10:01:42
548 (20.34%)
Cambio / 3 meses
987 (43.77%)
Cambio / 6 meses
1,644 (102.88%)
Fluctuación Anual

Bolsa G

48,605
Tarifa en vivo
0 (0%)
Cambio
25 July 2020
Hora 01:01:34
12,873 (36.03%)
Cambio / 3 meses
7,534 (18.34%)
Cambio / 6 meses
7,628 (18.62%)
Fluctuación Anual

Ask آرژانتین

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
THB/ARS 2.2737 - 2.2694 2.2737 0.00 0.00% 2020/07/25 Hora 1:28
BOB/ARS 10.4055 - 10.4055 10.4168 0.00 0.00% 2020/07/25 Hora 0:49
UYU/ARS 1.6888 - 1.6888 1.6906 0.00 0.00% 2020/07/25 Hora 0:28
CLP/ARS 0.0928 0.0931 0.0928 0.0931 0.00 0.32% 2020/07/26 Hora 22:02
ARS/THB 0.44 - 0.44 0.4408 0.00 0.00% 2020/07/25 Hora 1:28
ARS/PAB 0.0139 - 0.0139 0.014 0.00 0.00% 2020/07/21 Hora 22:08
ARS/BOB 0.0972 - 0.0971 0.0972 0.00 0.00% 2020/07/24 Hora 23:49
ARS/UYU 0.5924 - 0.5924 0.5924 0.00 0.00% 2020/07/25 Hora 0:28
ARS/CLP 10.78 10.7194 10.7194 10.78 0.06 0.57% 2020/07/26 Hora 22:02
ARS/PHP 0.69 - 0.69 0.7 0.00 0.00% 2020/07/16 Hora 14:50
ARS/COP 51.45 51.0608 51.0608 51.45 0.39 0.76% 2020/07/26 Hora 22:02
ARS/MXN 0.3103 - 0.31 0.3133 0.00 0.00% 2020/07/25 Hora 3:00
ARS/GBP 0.0109 - 0.0109 0.011 0.00 0.00% 2020/07/24 Hora 14:00
ARS/LBP 21.14 - 21.12 21.16 0.00 0.00% 2020/07/24 Hora 23:49
ARS/EGP 0.2233 - 0.2231 0.2234 0.00 0.00% 2020/07/24 Hora 23:49
ARS/AED 0.0511 - 0.0511 0.0511 0.00 0.00% 2020/07/24 Hora 17:49
ARS/MAD 0.1309 - 0.1309 0.1311 0.00 0.00% 2020/07/25 Hora 1:49
ARS/USD 0.0139 - 0.0139 0.014 0.00 0.00% 2020/07/24 Hora 23:32
ARS/AUD 0.0196 - 0.0195 0.0197 0.00 0.00% 2020/07/24 Hora 17:35
ARS/BBD 0.0284 - 0.0284 0.0284 0.00 0.00% 2020/07/25 Hora 0:14
ARS/TWD 0.4103 - 0.4103 0.4104 0.00 0.00% 2020/07/25 Hora 1:28
ARS/JMD 2.05 - 2.04 2.05 0.00 0.00% 2020/07/24 Hora 23:49
ARS/SGD 0.0193 0.0192 0.0192 0.0193 0.00 0.52% 2020/07/26 Hora 22:02
ARS/XCD 0.0379 - 0.0378 0.0379 0.00 0.00% 2020/07/24 Hora 23:28
ARS/CAD 0.0187 - 0.0186 0.0187 0.00 0.00% 2020/07/24 Hora 19:14
ARS/NAD 0.2318 - 0.2317 0.2322 0.00 0.00% 2020/07/25 Hora 1:49
ARS/NZD 0.021 - 0.0209 0.0211 0.00 0.00% 2020/07/24 Hora 16:00
ARS/HKD 0.1079 - 0.1079 0.108 0.00 0.00% 2020/07/25 Hora 5:56
ARS/JOD 0.0099 - 0.0099 0.01 0.00 0.00% 2020/07/20 Hora 15:50
ARS/BHD 0.0053 - 0.0052 0.0053 0.00 0.00% 2020/07/24 Hora 23:49
ARS/BRL 0.0728 - 0.0725 0.0728 0.00 0.00% 2020/07/25 Hora 3:00
ARS/ZAR 0.2318 - 0.2316 0.2322 0.00 0.00% 2020/07/25 Hora 3:00
ARS/RUB 0.9985 - 0.9972 0.9985 0.00 0.00% 2020/07/25 Hora 1:28
ARS/IDR 204.34 - 204.34 204.35 0.00 0.00% 2020/07/25 Hora 0:49
ARS/PKR 2.34 - 2.33 2.34 0.00 0.00% 2020/07/25 Hora 1:28
ARS/LKR 2.59 - 2.59 2.6 0.00 0.00% 2020/07/21 Hora 17:50
ARS/NPR 1.67 - 1.66 1.67 0.00 0.00% 2020/07/22 Hora 9:28
ARS/INR 1.04 - 1.04 1.05 0.00 0.00% 2020/07/23 Hora 17:49
ARS/SAR 0.0522 - 0.0522 0.0522 0.00 0.00% 2020/07/24 Hora 16:14
ARS/OMR 0.0054 0.0055 0.0054 0.0055 0.00 0.00% 2020/07/07 Hora 3:28
ARS/QAR 0.0507 - 0.0507 0.0511 0.00 0.00% 2020/07/24 Hora 23:49
ARS/MYR 0.0594 - 0.0593 0.0595 0.00 0.00% 2020/07/24 Hora 23:28
ARS/PLN 0.0526 - 0.0526 0.0526 0.00 0.00% 2020/07/25 Hora 1:49
ARS/PEN 0.0492 0.0488 0.0488 0.0492 0.00 0.82% 2020/07/26 Hora 22:02
ARS/KES 1.5 - 1.5 1.51 0.00 0.00% 2020/07/24 Hora 11:28
ARS/XAF 7.88 - 7.87 7.89 0.00 0.00% 2020/07/24 Hora 23:28
ARS/XOF 7.93 - 7.93 7.93 0.00 0.00% 2020/07/25 Hora 0:49
ARS/CHF 0.0128 - 0.0128 0.0129 0.00 0.00% 2020/07/25 Hora 3:00
ARS/HUF 4.13 - 4.13 4.13 0.00 0.00% 2020/07/25 Hora 1:00
ARS/CZK 0.3139 - 0.3139 0.314 0.00 0.00% 2020/07/25 Hora 1:00
ARS/DKK 0.0889 - 0.0889 0.0889 0.00 0.00% 2020/07/25 Hora 1:00
ARS/SEK 0.123 - 0.123 0.1231 0.00 0.00% 2020/07/25 Hora 1:49
ARS/NOK 0.1275 - 0.1273 0.1278 0.00 0.00% 2020/07/25 Hora 1:49
ARS/ISK 1.89 - 1.89 1.9 0.00 0.00% 2020/07/24 Hora 17:01
ARS/PYG 96.81 - 96.81 96.82 0.00 0.00% 2020/07/25 Hora 0:49
ARS/RON 0.0577 - 0.0577 0.0577 0.00 0.00% 2020/07/25 Hora 1:14
ARS/LTL 0.1342 - 0.134 0.1344 0.00 0.00% 2018/05/07 Hora 0:00
ARS/TRY 0.0954 - 0.0953 0.0954 0.00 0.00% 2020/07/25 Hora 1:28
ARS/KRW 16.73 - 16.73 16.73 0.00 0.00% 2020/07/25 Hora 0:28
ARS/JPY 1.4779 1.477 1.477 1.4779 0.00 0.06% 2020/07/26 Hora 22:02
ARS/CNY 0.0977 - 0.0975 0.0979 0.00 0.00% 2020/07/24 Hora 23:49
ARS/EUR 0.0119 0.012 0.0119 0.012 0.00 0.84% 2020/07/26 Hora 22:02
COP/ARS 0.0195 0.0197 0.0195 0.0197 0.00 1.03% 2020/07/26 Hora 22:02
MXN/ARS 3.2228 3.2229 3.2228 3.2229 0.00 0.00% 2020/07/26 Hora 22:02
GBP/ARS 91.9321 91.9144 91.9144 91.9321 0.02 0.02% 2020/07/26 Hora 22:02
AED/ARS 19.5609 - 19.5609 19.5821 0.00 0.00% 2020/07/25 Hora 0:49
USD/ARS 71.85 - 71.8357 71.928 0.00 0.00% 2020/07/25 Hora 13:43
AUD/ARS 51.0566 51.0315 51.0315 51.0566 0.03 0.05% 2020/07/26 Hora 22:02
TWD/ARS 2.4382 - 2.438 2.4407 0.00 0.00% 2020/07/25 Hora 1:49
SGD/ARS 51.9861 51.9605 51.9605 51.9861 0.03 0.05% 2020/07/26 Hora 22:02
CAD/ARS 53.5754 53.5485 53.5485 53.5754 0.03 0.05% 2020/07/26 Hora 22:02
NZD/ARS 47.7371 - 47.7084 47.753 0.00 0.00% 2020/07/25 Hora 1:49
HKD/ARS 9.2693 9.2674 9.2674 9.2693 0.00 0.02% 2020/07/26 Hora 22:02
BRL/ARS 13.737 13.7298 13.7298 13.737 0.01 0.05% 2020/07/26 Hora 22:02
ZAR/ARS 4.3173 4.31 4.31 4.3173 0.01 0.17% 2020/07/26 Hora 22:02
RUB/ARS 1.0017 - 1.0017 1.0041 0.00 0.00% 2020/07/25 Hora 1:28
SAR/ARS 19.1562 - 19.1562 19.1772 0.00 0.00% 2020/07/25 Hora 1:49
PLN/ARS 19.0175 - 18.9919 19.0175 0.00 0.00% 2020/07/25 Hora 1:49
PEN/ARS 20.3282 20.523 20.3282 20.523 0.19 0.96% 2020/07/26 Hora 22:02
XAU/ARS 136606.4 - 136606.4 136606.4 0.00 0.00% 2020/07/25 Hora 3:07
CHF/ARS 78.0809 77.9562 77.9562 78.0809 0.12 0.16% 2020/07/26 Hora 22:02
HUF/ARS 0.1393 - 0.1392 0.1398 0.00 0.00% 2018/09/27 Hora 0:00
DKK/ARS 11.2538 - 11.2428 11.2538 0.00 0.00% 2020/07/25 Hora 1:49
SEK/ARS 8.131 - 8.126 8.1386 0.00 0.00% 2020/07/25 Hora 1:49
NOK/ARS 7.8438 - 7.838 7.8576 0.00 0.00% 2020/07/25 Hora 1:49
PYG/ARS 0.0104 - 0.0103 0.0104 0.00 0.00% 2020/07/24 Hora 23:49
TRY/ARS 10.4932 - 10.4917 10.5057 0.00 0.00% 2020/07/25 Hora 1:49
XAG/ARS 1381.4 - 1381.4 1381.4 0.00 0.00% 2020/07/20 Hora 3:07
JPY/ARS 0.6771 0.6772 0.6771 0.6772 0.00 0.01% 2020/07/26 Hora 22:02
CNY/ARS 10.2395 - 10.2395 10.2506 0.00 0.00% 2020/07/25 Hora 0:49
EUR/ARS 83.7556 83.6459 83.6459 83.7556 0.11 0.13% 2020/07/26 Hora 22:02