TGJU Mercados locales y globales
Foro en línea
Argentina
Argentina

ars/usd

0.0161
Live Rate
0 (0.62%)
Cambio
26 February 2020
Hora 22:01:21
0 (3.59%)
Cambio / 3 meses
0 (11.05%)
Cambio / 6 meses
0 (37.35%)
Fluctuación anual

18 Karat Gold

2,420
Live Rate
47 (1.94%)
Cambio
26 February 2020
Hora 16:01:36
357 (17.30%)
Cambio / 3 meses
420 (21.00%)
Cambio / 6 meses
1,194 (97.39%)
Fluctuación anual

Bolsa G

36,500
Live Rate
2,103 (5.76%)
Cambio
26 February 2020
Hora 22:01:13
4,496 (14.05%)
Cambio / 3 meses
10,325 (39.44%)
Cambio / 6 meses
651 (1.82%)
Fluctuación anual

Ask آرژانتین

Indicador Bid Ask Anterior Bajo Alto Cambio Cambio % Hora Gráfico
ARS/AED 0.0598 0.0599 - 0.0598 0.0599 0.00 0.00% 2020/02/14 Hora 21:56
ARS/AUD 0.0243 0.0243 - 0.0242 0.0243 0.00 0.00% 2020/02/14 Hora 21:42
ARS/BBD 0.0326 0.0332 - 0.0332 0.0332 0.00 0.00% 2020/02/14 Hora 16:56
ARS/BHD 0.0061 0.0061 - 0.0061 0.0061 0.00 0.00% 2020/02/14 Hora 16:56
ARS/BOB 0.1115 0.1139 - 0.1138 0.114 0.00 0.00% 2020/02/14 Hora 21:56
ARS/BRL 0.07 0.07 - 0.07 0.07 0.00 0.00% 2020/02/15 Hora 0:21
ARS/CAD 0.0216 0.0216 - 0.0216 0.0216 0.00 0.00% 2020/02/13 Hora 16:56
ARS/CHF 0.016 0.016 - 0.0159 0.016 0.00 0.00% 2020/02/13 Hora 21:56
ARS/CLP 12.89 12.91 - 12.87 12.98 0.00 0.00% 2020/02/14 Hora 23:42
ARS/CNY 0.1138 0.1139 - 0.1137 0.114 0.00 0.00% 2020/02/14 Hora 21:56
ARS/COP 55.21 55.31 - 54.88 55.31 0.00 0.00% 2020/02/14 Hora 21:56
ARS/CZK 0.374 0.3743 - 0.3742 0.3744 0.00 0.00% 2020/02/15 Hora 1:42
ARS/DKK 0.1124 0.1124 - 0.1124 0.1124 0.00 0.00% 2020/02/15 Hora 0:56
ARS/EGP 0.255 0.2566 - 0.2563 0.257 0.00 0.00% 2020/02/14 Hora 21:56
ARS/EUR 0.015 0.0151 - 0.0151 0.0151 0.00 0.00% 2020/02/15 Hora 1:42
ARS/GBP 0.0125 0.0125 - 0.0125 0.0126 0.00 0.00% 2020/02/13 Hora 16:56
ARS/HKD 0.1265 0.1266 - 0.1264 0.1268 0.00 0.00% 2020/02/14 Hora 22:56
ARS/HUF 5.04 5.05 - 5.04 5.09 0.00 0.00% 2020/02/14 Hora 22:56
ARS/IDR 222.75 222.91 - 222.59 223.69 0.00 0.00% 2020/02/14 Hora 22:56
ARS/INR 1.17 1.17 - 1.16 1.17 0.00 0.00% 2020/02/14 Hora 21:56
ARS/ISK 2.07 2.07 - 2.06 2.08 0.00 0.00% 2020/02/14 Hora 19:56
ARS/JMD 2.28 2.32 - 2.31 2.32 0.00 0.00% 2020/02/14 Hora 21:56
ARS/JOD 0.0115 0.0116 - 0.0116 0.0117 0.00 0.00% 2020/02/11 Hora 16:56
ARS/JPY 1.7885 1.7893 - 1.7893 1.7893 0.00 0.00% 2020/02/15 Hora 0:21
ARS/KES 1.64 1.64 - 1.64 1.65 0.00 0.00% 2020/02/13 Hora 16:56
ARS/KRW 19.27 19.3 - 19.3 19.31 0.00 0.00% 2020/02/15 Hora 1:42
ARS/LBP 24.53 24.75 - 24.71 24.78 0.00 0.00% 2020/02/14 Hora 22:42
ARS/LKR 2.96 2.96 - 2.95 2.96 0.00 0.00% 2020/02/14 Hora 21:56
ARS/LTL 0.1342 0.1342 - 0.134 0.1344 0.00 0.00% 2018/05/07 Hora 0:00
ARS/MAD 0.1584 0.1585 - 0.1584 0.1586 0.00 0.00% 2020/02/15 Hora 1:42
ARS/MXN 0.3019 0.3023 - 0.3022 0.3024 0.00 0.00% 2020/02/15 Hora 5:21
ARS/MYR 0.0675 0.0675 - 0.0674 0.0677 0.00 0.00% 2020/02/14 Hora 21:56
ARS/NAD 0.2427 0.2433 - 0.2428 0.2433 0.00 0.00% 2020/02/15 Hora 1:42
ARS/NOK 0.1507 0.1508 - 0.1508 0.1508 0.00 0.00% 2020/02/15 Hora 1:42
ARS/NPR 1.86 1.86 - 1.86 1.87 0.00 0.00% 2020/02/13 Hora 16:56
ARS/NZD 0.0253 0.0253 - 0.0253 0.0254 0.00 0.00% 2020/02/14 Hora 23:21
ARS/OMR 0.0063 0.0063 - 0.0063 0.0063 0.00 0.00% 2020/02/10 Hora 3:42
ARS/PAB 0.0163 0.0163 - 0.0163 0.0164 0.00 0.00% 2020/02/13 Hora 16:56
ARS/PEN 0.055 0.0551 - 0.055 0.0553 0.00 0.00% 2020/02/14 Hora 21:56
ARS/PHP 0.82 0.82 - 0.82 0.82 0.00 0.00% 2020/02/13 Hora 16:56
ARS/PKR 2.51 2.52 - 2.51 2.52 0.00 0.00% 2020/02/14 Hora 19:42
ARS/PLN 0.0639 0.0639 - 0.0639 0.064 0.00 0.00% 2020/02/15 Hora 1:42
ARS/PYG 105.85 106.39 - 106.22 106.63 0.00 0.00% 2020/02/14 Hora 22:56
ARS/QAR 0.0593 0.0593 - 0.0593 0.0593 0.00 0.00% 2020/02/14 Hora 16:56
ARS/RON 0.0717 0.0718 - 0.0715 0.0718 0.00 0.00% 2020/02/14 Hora 23:56
ARS/RUB 1.0356 1.0356 - 1.0356 1.0358 0.00 0.00% 2020/02/15 Hora 0:42
ARS/SAR 0.0611 0.0611 - 0.061 0.0611 0.00 0.00% 2020/02/14 Hora 21:56
ARS/SEK 0.1584 0.1585 - 0.1583 0.1585 0.00 0.00% 2020/02/15 Hora 1:42
ARS/SGD 0.0227 0.0227 - 0.0226 0.0227 0.00 0.00% 2020/02/13 Hora 23:56
ARS/THB 0.5084 0.5087 - 0.5077 0.5095 0.00 0.00% 2020/02/14 Hora 21:56
ARS/TRY 0.0987 0.0987 - 0.0984 0.0989 0.00 0.00% 2020/02/14 Hora 23:42
ARS/TWD 0.4891 0.4896 - 0.4894 0.4896 0.00 0.00% 2020/02/15 Hora 1:21
ARS/UYU 0.62 0.6205 - 0.6173 0.6205 0.00 0.00% 2020/02/14 Hora 23:21
ARS/VEF 1192.925 1195.9148 - 1195.9148 1195.9148 0.00 0.00% 2020/02/15 Hora 0:42
ARS/XAF 9.86 9.86 - 9.85 9.88 0.00 0.00% 2020/02/14 Hora 21:56
ARS/XCD 0.044 0.0443 - 0.0443 0.0443 0.00 0.00% 2020/02/14 Hora 16:56
ARS/XOF 9.8 9.92 - 9.87 9.92 0.00 0.00% 2020/02/14 Hora 21:56
ARS/ZAR 0.2427 0.2433 - 0.2427 0.2433 0.00 0.00% 2020/02/15 Hora 1:42
AUD/ARS 41.1726 41.2167 - 41.2105 41.2167 0.00 0.00% 2020/02/15 Hora 1:42
BOB/ARS 8.8735 8.8764 - 8.8677 8.8897 0.00 0.00% 2020/02/14 Hora 22:56
BRL/ARS 14.2767 14.2831 - 14.2831 14.3014 0.00 0.00% 2020/02/15 Hora 0:56
CAD/ARS 46.3094 46.342 - 46.3105 46.342 0.00 0.00% 2020/02/15 Hora 1:42
CHF/ARS 62.4529 62.4987 - 62.4987 62.5242 0.00 0.00% 2020/02/15 Hora 1:42
CLP/ARS 0.0775 0.0775 - 0.0771 0.0778 0.00 0.00% 2020/02/14 Hora 23:42
CNY/ARS 8.7821 8.785 - 8.7757 8.8007 0.00 0.00% 2020/02/14 Hora 22:56
COP/ARS 0.0181 0.0181 - 0.0181 0.0181 0.00 0.00% 2020/02/14 Hora 20:56
DKK/ARS 8.896 8.8989 - 8.8989 8.9047 0.00 0.00% 2020/02/15 Hora 1:42
EUR/ARS 66.4529 66.4807 - 66.4807 66.5298 0.00 0.00% 2020/02/15 Hora 1:42
GBP/ARS 80.0503 80.0825 - 80.0763 80.1009 0.00 0.00% 2020/02/15 Hora 1:42
HKD/ARS 7.8984 7.9021 - 7.9021 7.9025 0.00 0.00% 2020/02/15 Hora 1:42
HUF/ARS - 0.1393 - 0.1392 0.1398 0.00 0.00% 2018/09/27 Hora 13:39
JPY/ARS 0.5589 0.5591 - 0.5591 0.5592 0.00 0.00% 2020/02/15 Hora 1:42
MXN/ARS 3.3093 3.3103 - 3.3089 3.3103 0.00 0.00% 2020/02/15 Hora 1:42
NOK/ARS 6.6337 6.6358 - 6.6357 6.6382 0.00 0.00% 2020/02/15 Hora 1:42
NZD/ARS 39.5066 39.5195 - 39.4858 39.5195 0.00 0.00% 2020/02/15 Hora 1:42
PEN/ARS 18.1565 18.1625 - 18.1152 18.1951 0.00 0.00% 2020/02/14 Hora 23:21
PLN/ARS 15.6413 15.6464 - 15.6452 15.656 0.00 0.00% 2020/02/15 Hora 1:42
PYG/ARS 0.0094 0.0094 - 0.0093 0.0094 0.00 0.00% 2020/02/12 Hora 16:22
RUB/ARS 0.9655 0.9658 - 0.9657 0.9658 0.00 0.00% 2020/02/15 Hora 0:42
SAR/ARS 16.36 16.3654 - 16.3494 16.3899 0.00 0.00% 2020/02/14 Hora 22:56
SEK/ARS 6.3106 6.3127 - 6.3127 6.3171 0.00 0.00% 2020/02/15 Hora 1:42
SGD/ARS 44.0805 44.1107 - 44.0758 44.1107 0.00 0.00% 2020/02/15 Hora 1:42
THB/ARS 1.966 1.9667 - 1.9638 1.9711 0.00 0.00% 2020/02/14 Hora 22:56
TRY/ARS 10.1296 10.1329 - 10.1329 10.1369 0.00 0.00% 2020/02/15 Hora 1:42
TWD/ARS 2.0434 2.044 - 2.044 2.044 0.00 0.00% 2020/02/15 Hora 0:21
UYU/ARS 1.612 1.6125 - 1.6125 1.6224 0.00 0.00% 2020/02/14 Hora 23:21
VEF/ARS 0.0008 0.0008 - 0.0008 0.0008 0.00 0.00% 2020/01/16 Hora 0:21
XAG/ARS - 1113.25 - 1113.25 1113.25 35.62 3.20% 2020/02/26 Hora 3:07
XAU/ARS - 101144.1 - 101144.1 101144.1 1112.20 1.10% 2020/02/26 Hora 3:07
ZAR/ARS 4.1146 4.116 - 4.1146 4.1216 0.00 0.00% 2020/02/15 Hora 1:42
USD/ARS 62.0875 62.09 61.38 61.38 62.131 0.22 0.36% 2020/02/26 Hora 22:01
ARS/USD 0.0161 0.0161 0.0163 0.0161 0.0163 0.00 0.62% 2020/02/26 Hora 22:01
AED/ARS 16.705 16.7105 - 16.6941 16.7355 0.00 0.00% 2020/02/14 Hora 22:56