TGJU Mercados locales y globales
Foro en línea

Mercados de petróleo y energía

Mercados de petróleo y energía Precios Cambio Bajo Alto Hora
Crude Oil WTI 41.34 (0%) 0 41.16 41.34 01:29:36
Gasoline RBOB 1.256 (2.63%) 0.033 1.256 1.256 13:38:30
Heating Oil 1.2638 (0.66%) 0.0083 1.2638 1.2638 13:38:30
Natural Gas 1.867 (3.95%) 0.071 1.867 1.867 13:38:30
Alberta Natural Gas 1.89 (0%) 0 1.73 1.89 22:06:08
Louisiana Light 42.89 (0%) 0 42.89 59.54 22:06:08
Giddings 31.5 (0%) 0 31.5 41.5 22:06:08
ANS West Coast 44.75 (0%) 0 44.75 60.43 22:06:08
Coastal Grade A 30.75 (0%) 0 30.75 40.75 22:06:08
Gulf Coast HSFO 37.47 (0%) 0 37.47 55.2 22:06:08
Dutch TTF Natural Gas 1.695 (0%) 0 1.695 1.695 19:25:15
Mercados de petróleo y energía Precios Cambio Bajo Alto Hora
Brent Oil 43.78 (1.02%) 0.44 43.78 43.78 13:38:30
London Gas Oil 375.5 (0%) 0 375.25 375.75 00:44:47
Carbon Emissions 26.34 (0%) 0 26.27 26.95 20:30:19
Brent Weighted Average 44.01 (0%) 0 44.01 60.41 22:06:08
Western Canadian Select 34.47 (0%) 0 -4.17 34.47 22:06:08
Urals 43.95 (0%) 0 43.95 58.5 22:06:08
Dubai 43.3 (0%) 0 43.3 59.92 22:06:08
Oil Opec 43.31 (0%) 0 43.31 43.31 24 July
Mexican Basket 37.68 (0%) 0 37.68 52.28 22:06:08
Indian Basket 44.37 (0%) 0 44.37 58.96 22:06:08
LNG Japan/Korea Marker 2.45 (0%) 0 2.45 2.45 19:25:15
نفت آمریکا Precios Cambio Bajo Alto Hora
Crude Oil Brent 43.78 (0%) 0 43.66 43.79 02:00:11
Crude Oil WTI 41.29 (0%) 0 41.17 41.34 02:00:11
Crude Oil WTI ICE 41.29 (0%) 0 41.17 41.8 02:04:07
E-Mini Crude Oil 41.29 (0%) 0 41.175 41.325 02:00:12
Gasoline RBOB 1.256 (0%) 0 1.2542 1.259 02:00:11
Natural Gas 1.867 (0%) 0 1.856 1.867 02:00:11
ICE Gas Oil Low Sulphur 376.25 (0%) 0 376.25 378 02:04:07
E-Mini Natural Gas 1.808 (0%) 0 1.795 1.81 05:49:06
Heating Oil 1.2638 (0%) 0 1.2603 1.2638 02:00:11
Ethanol Futures 1.15 (0%) 0 1.11 1.15 02:00:11
ICE South China Coal 48 (0%) 0 48 48 22:52:12
ICE EUA 26.37 (0%) 0 26.2 27.71 21:08:16
ICE CSX Coal 35.05 (0%) 0 34.05 35.05 09:45:05
Crude Palm Oil 615.5 (0%) 0 615.5 615.5 00:09:14
نفت اوکلاهما
Oklahoma Intermediate 36.75 (0%) 0 36.75 47 22:06:09
Oklahoma Sour 25.75 (0%) 0 25.75 37.7 22:06:09
Oklahoma Sweet 37.75 (0%) 0 37.75 47.65 22:06:09
Western Oklahoma Swt. 37 (0%) 0 37 47 22:06:09
نفت آرکانزاس
Arkansas Ex Heavy 31.75 (0%) 0 31.75 39.5 22:06:09
Arkansas Sour 34.25 (0%) 0 34.25 43.5 22:06:09
Arkansas Sweet 35.5 (0%) 0 35.5 44.5 22:06:09
نفت تگزاس
West Texas Intermediate 37.74 (0%) 0 37.74 47.65 22:06:09
W. Tx./N. Mex. Inter. 37.75 (0%) 0 37.75 47.75 22:06:09
South Texas Light 31.5 (0%) 0 31.5 41.5 22:06:09
South Texas Heavy 31.25 (0%) 0 31.25 41.25 22:06:09
W. Cen. Tx. Inter. 37.75 (0%) 0 37.75 47.75 22:06:09
East Texas Sweet 35 (0%) 0 35 45 22:06:09
North Texas Sweet 37.75 (0%) 0 37.75 47.65 22:06:09
West Texas Sour 35.24 (0%) 0 35.24 45.15 22:06:09
South Texas Sour 31.63 (0%) 0 31.63 41.54 22:06:09
Eagle Ford 39.19 (0%) 0 39.19 49.1 22:06:09
Eagle Ford Pipeline 37.74 (0%) 0 37.74 47.65 22:06:09
Eagle Ford Condensate 36.74 (0%) 0 36.74 46.65 22:06:09
Texas Gulf Coast Light 36.24 (0%) 0 36.24 46.15 22:06:09
Upper Texas Gulf Coast 25.54 (0%) 0 25.54 35.45 22:06:09
Tx. Upper Gulf Coast 31.5 (0%) 0 31.5 41.5 22:06:09
نفت داکوتای شمالی
Williston Sour 27.99 (0%) 0 24.51 27.99 22:06:09
Williston Sweet 32 (0%) 0 26.25 32 22:06:09
نفت فور کرنرز
Four Corners 36.38 (0%) 0 36.38 47.88 22:06:09
نفت کالیفرنیا
Buena Vista 45.81 (0%) 0 45.81 62.28 22:06:09
Midway-Sunset 40.9 (0%) 0 40.9 57.6 22:06:09
نفت کانزاس
South Central Kansas 33 (0%) 0 33 44.5 22:06:09
NW Kansas Sweet 29 (0%) 0 29 40.75 22:06:09
SW Kansas Sweet 29.5 (0%) 0 29.5 41.25 22:06:09
نفت کلرادو
Colorado West 32.19 (0%) 0 32.19 45.58 22:06:09
Colorado South East 28 (0%) 0 28 39.75 22:06:09
Colorado D-J Basin 31.09 (0%) 0 31.09 48 22:06:09
نفت لوئیزیانا
South Louisiana 36.25 (0%) 0 36.25 46.25 22:06:09
North Louisiana Sweet 35.5 (0%) 0 35.5 44.5 22:06:09
Delhi/N. Louisiana 34.75 (0%) 0 34.75 44.75 22:06:09
نفت میشیگان
Michigan Sour 29.75 (0%) 0 29.75 39.75 22:06:09
Michigan Sweet 34.5 (0%) 0 34.5 44.5 22:06:09
نفت مونتانا
Central Montana 11.92 (0%) 0 11.92 33.59 23:06:16
نفت نبراسکا
Nebraska Sweet 33.17 (0%) 0 33.17 44.68 22:06:09
نفت وایومینگ
Wyoming General Sour 31.5 (0%) 0 31.5 7.5 22:06:09
Wyoming General Sweet 34 (0%) 0 34 37.75 22:06:09
نفت یوتا
Utah Black Wax 32.6 (0%) 0 32.6 41.68 22:06:09
Aceite de la OPEP Precios Cambio Bajo Alto Hora
Murban 44.74 (0%) 0 29.77 44.74 22:06:08
Basra Light 46.27 (0%) 0 38.13 46.27 22:06:08
Saharan Blend 43.57 (0%) 0 23.68 43.57 22:06:08
Bonny Light 44.12 (0%) 0 23.88 44.12 22:06:08
Girassol 45.01 (0%) 0 23.99 45.01 22:06:08
Arab Light 45.71 (0%) 0 45.71 80.02 22:06:08
Zafiro 42.78 (0%) 0 42.78 42.78 14:34:08
Kuwait Export Blend 44.75 (0%) 0 44.75 44.75 19:25:15
نفت ایران Precios Cambio Bajo Alto Hora
تحویل در اروپای غربی
Iran Light 41.71 (0%) 0 41.71 41.71 19:30:26
Iran Heavy 39.81 (0%) 0 39.81 39.81 19:30:26
Forozan Blend 40.06 (0%) 0 40.06 40.06 19:30:26
تحویل در جنوب آفریقا
Iran Light 41.71 (0%) 0 41.71 58.11 02:44:05
Iran Heavy 39.81 (0%) 0 39.81 56.21 02:44:05
Forozan Blend 40.06 (0%) 0 40.06 56.46 02:44:05
تحویل در شمال آفریقا
Iran Light 42.96 (0%) 0 42.96 59.36 18:42:07
Iran Heavy 40.81 (0%) 0 40.81 57.21 18:42:07
Forozan Blend 41.06 (0%) 0 41.06 57.46 18:42:07
تحویل در مدیترانه
Iran Light 41.06 (0%) 0 41 57.46 19:39:14
Iran Heavy 38.91 (0%) 0 38.85 55.31 19:39:14
Soroosh 35.91 (0%) 0 35.85 52.31 19:39:14
Forozan Blend 39.16 (0%) 0 39.1 55.56 19:39:14
نفت مکزیک Precios Cambio Bajo Alto Hora
تحویل در شرق دور
Maya 38.77 (0%) 0 38.77 53.34 05:43:05
Isthmus 43.42 (0%) 0 43.42 59.14 05:43:05
تحویل در خلیج مکزیک
Maya 38.77 (0%) 0 38.77 53.34 22:06:07
Isthmus 43.42 (0%) 0 42.65 59.14 22:06:07
Olmeca 44.94 (0%) 0 44.94 62.43 22:06:08
تحویل در سواحل غرب آمریکا
Maya 41.4 (0%) 0 41.4 56.14 16:19:06
Isthmus 42.65 (0%) 0 42.65 60.12 16:19:06
نفت کانادا Precios Cambio Bajo Alto Hora
Sweet Crude 37.82 (0%) 0 -4.67 37.82 22:06:08
Syncrude Sweet Premium 39.92 (0%) 0 -0.17 39.92 22:06:08
Light Sour Blend 38.07 (0%) 0 17.83 38.07 22:06:08
Peace Sour 36.82 (0%) 0 -8.17 36.82 22:06:08
Midale 37.22 (0%) 0 0.83 37.22 22:06:09
Central Alberta 36.82 (0%) 0 17.33 36.82 22:06:08
US High Sweet Clearbrook 40.32 (0%) 0 40.32 8.83 22:06:09
Albian Heavy Synthetic 40.57 (0%) 0 19.68 40.57 22:06:09
نفت چین Precios Cambio Bajo Alto Hora
Daqing 38.6 (0%) 0 26.83 38.6 22:06:08
Shengli 46.36 (0%) 0 33.47 46.36 22:06:08
South China Sea 40.84 (0%) 0 26.63 40.84 22:06:08
نفت آنگولا Precios Cambio Bajo Alto Hora
Dalia 44.96 (0%) 0 44.96 44.96 14:35:13
Nemba 43.71 (0%) 0 43.71 43.71 14:35:13
Cabinda 45.06 (0%) 0 45.06 45.06 14:35:13
نفت اندونزی Precios Cambio Bajo Alto Hora
Cinta 38.7 (0%) 0 27.14 38.7 22:06:08
Duri 49.75 (0%) 0 36.96 49.75 22:06:08
Minas 42.84 (0%) 0 27.38 42.84 22:06:08
نفت قطر Precios Cambio Bajo Alto Hora
Qatar Land - Qatar 45.04 (0%) 0 45.04 45.04 14:35:13
Marine 44.27 (0%) 0 28.54 44.27 22:06:08
Al Shaheen - Qatar 45.12 (0%) 0 45.12 45.12 14:35:13
نفت روسیه Precios Cambio Bajo Alto Hora
Sokol 45.03 (0%) 0 45.03 45.03 14:35:13
ESPO 45.62 (0%) 0 32.6 45.62 22:06:08
نفت استرالیا Precios Cambio Bajo Alto Hora
Cossack 43.61 (0%) 0 43.61 43.61 14:35:13
نفت امارات متحده عربی Precios Cambio Bajo Alto Hora
Das 44.28 (0%) 0 44.28 44.28 14:35:12
نفت عراق Precios Cambio Bajo Alto Hora
Basrah Heavy 45.57 (0%) 0 45.57 45.57 14:35:13
نفت عربستان Precios Cambio Bajo Alto Hora
Arab Heavy 45.41 (0%) 0 45.41 45.41 14:35:13
Arab Extra Light 45.71 (0%) 0 45.71 45.71 14:35:13
نفت نیجریه Precios Cambio Bajo Alto Hora
Qua Iboe 44.41 (0%) 0 44.41 44.41 14:35:13
Brass River 44.41 (0%) 0 44.41 44.41 14:35:13
نفت مالزی Precios Cambio Bajo Alto Hora
Tapis (Malaysia) 45.99 (0%) 0 32.3 45.99 22:06:08

Crude Oil WTI

  • Último : 41.34
  • Alto : 41.34
  • Bajo : 41.16
  • Fluctuación máxima : -
  • Max Fluctuación% : -
  • Abierto : -
  • Hora : 25 July
  • Ayer : 41.34
  • Cambio % : 0%
  • Cambio : 0
Tarifas de hoy Hora
Hoy, No se presenta tarifa para el índice

Brent Oil

  • Último : 43.78
  • Alto : 43.78
  • Bajo : 43.78
  • Fluctuación máxima : -
  • Max Fluctuación% : -
  • Abierto : 43.78
  • Hora : 13:38:30
  • Ayer : 43.34
  • Cambio % : 1.02%
  • Cambio : 0.44
Tarifas de hoy Hora
43.78 Dólar estadounidense 13:38:30

Gasoline RBOB

  • Último : 1.256
  • Alto : 1.256
  • Bajo : 1.256
  • Fluctuación máxima : -
  • Max Fluctuación% : -
  • Abierto : 1.256
  • Hora : 13:38:30
  • Ayer : 1.289
  • Cambio % : 2.63%
  • Cambio : 0.033
Tarifas de hoy Hora
1.256 Dólar estadounidense 13:38:30

London Gas Oil

  • Último : 375.5
  • Alto : 375.75
  • Bajo : 375.25
  • Fluctuación máxima : -
  • Max Fluctuación% : -
  • Abierto : -
  • Hora : 25 July
  • Ayer : 375.5
  • Cambio % : 0%
  • Cambio : 0
Tarifas de hoy Hora
Hoy, No se presenta tarifa para el índice

Convertidor

Cantidad De A Resultado
Resultado

Información histórica

Resultado

Tabla de 15 días

  • 15 días promedio: 44 Dólar estadounidense
  • Cambio / 15 días: 0.22 Dólar estadounidense
  • Cambiar / 15 días%: 0.5%

Gráfico de 1 mes

  • Media de 1 mes: 43 Dólar estadounidense
  • Cambio / 1 mes: 0.78 Dólar estadounidense
  • Cambio / 1 mes%: 1.81%

Gráfico de 3 meses

  • Promedio de 3 meses: 39 Dólar estadounidense
  • Cambio / 3 meses: 4.78 Dólar estadounidense
  • Cambio / 3 mes%: 12.26%

Gráfico de 6 meses

  • Media de 6 meses: 38 Dólar estadounidense
  • Cambio / 6 meses: 5.78 Dólar estadounidense
  • Cambio / 6 meses%: 15.21%