TGJU Mercados locales y globales
Foro en línea

Mercados de divisas

Los tipos de cambio 1K USD Cambio % Bajo Alto Hora
eur/usd
EUR
1.1302 0 0% 1.1298 1.1305 11 July
usd/eur
Euro
0.8851 0 0% 0.8847 0.8853 11 July
gbp/usd
Libra británica
1.2625 0 0% 1.2622 1.2632 11 July
usd/gbp
Libra británica
0.7924 0 0% 0.7918 0.7925 11 July
usd/jpy
Guay
106.94 0 0% 106.93 106.95 11 July
jpy/usd
Guay
0.9354 0 0% 0.9351 0.9355 11 July
usd/chf
Franco suizo
0.9413 0 0% 0.941 0.9419 11 July
chf/usd
Suiza Frank
1.0626 0 0% 1.0622 1.0629 11 July
aud/usd
 AUD
0.695 0 0% 0.6946 0.6954 11 July
usd/aud
 AUD
1.4393 0 0% 1.4384 1.4399 11 July
usd/cad
CANALLA
1.3592 0 0% 1.3587 1.3603 11 July
cad/usd
CANALLA
0.7359 0 0% 0.7352 0.7359 11 July
nzd/usd
Dolar de Nueva Zelanda
0.6578 0 0% 0.6571 0.6578 11 July
usd/nzd
Dolar de Nueva Zelanda
1.5214 0 0% 1.5209 1.5225 11 July
usd/zar
Rand sudafricano
16.7815 0 0% 16.764 16.7925 11 July
zar/usd
Rand sudafricano
0.0596 0 0% 0.0596 0.0597 11 July
usd/try
Lira turca
6.8722 0 0% 6.8655 6.8722 11 July
try/usd
Lira turca
0.1457 0 0% 0.1456 0.1457 11 July
usd/pln
Zloty polaco
3.9562 0 0% 3.9525 3.9566 11 July
pln/usd
Zloty polaco
0.2533 0 0% 0.2531 0.2533 11 July
usd/sek
Corona sueca
9.2156 0 0% 9.1914 9.2294 11 July
sek/usd
Corona sueca
0.1087 0 0% 0.1087 0.1089 11 July
usd/sgd
SGD
1.391 0 0% 1.391 1.3915 11 July
sgd/usd
SGD
0.7191 0 0% 0.7189 0.7192 11 July
usd/dkk
Corona danesa
6.5925 0 0% 6.5899 6.5944 11 July
dkk/usd
Corona danesa
0.1517 0 0% 0.1517 0.1518 11 July
usd/nok
Corona noruega
9.4265 0 0% 9.4265 9.4629 11 July
nok/usd
Corona noruega
0.106 0 0% 0.1058 0.106 11 July
usd/twd
Dólar de Taiwan
29.493 0 0% 29.486 29.496 11 July
twd/usd
Dólar de Taiwan
0.0339 0 0% 0.0339 0.0339 11 July
usd/aed
Dirham de los Emiratos Árabes Unidos
3.6735 0 0% 3.6731 3.6735 10 July
aed/usd
Dirham de los Emiratos Árabes Unidos
0.2723 0 0% 0.2722 0.2723 8 July
usd/jod
Dinar jordano
0.71 0 0% 0.71 0.711 10 July
jod/usd
Dinar jordano
1.4124 0 0% 1.4104 1.4124 10 July
usd/kwd
Dinar kuwaití
0.3079 0 0% 0.3076 0.3082 10 July
kwd/usd
Dinar kuwaití
3.255 0 0% 3.2384 3.2573 10 July
usd/hkd
Dolar de Hong Kong
7.7527 0 0% 7.7518 7.7529 11 July
hkd/usd
Dolar de Hong Kong
0.129 0 0% 0.1289 0.129 28 May
usd/sar
Riyal saudita
3.7515 0 0% 3.7515 3.7515 11 July
sar/usd
Riyal saudita
0.2667 0 0% 0.2667 0.2667 11 July
usd/inr
INR
75.2 0 0% 75.144 75.345 10 July
inr/usd
INR
0.0133 0 0% 0.0133 0.0134 9 July
usd/krw
KRW
1200.82 0 0% 1200.82 1201.5 11 July
krw/usd
KRW
0.0835 0 0% 0.0835 0.0835 3 July
brl/usd
Real Brasil
0.1878 0 0% 0.1875 0.1881 11 July
usd/brl
Real Brasil
5.3246 0 0% 5.318 5.3327 11 July
fjd/usd
Dólar Fiyiano
0.472 0 0% 0.4588 0.4726 10 July
usd/fjd
Dólar Fiyiano
2.1739 0 0% 2.1598 2.1978 10 July
ghs/usd
Cedi ghanés
0.1751 0 0% 0.1739 0.1753 10 July
usd/ghs
Cedi ghanés
5.83 0 0% 5.79 5.85 10 July
usd/mxn
 Peso mexicano
22.445 0 0% 22.445 22.506 11 July
mxn/usd
 Peso mexicano
0.0446 0 0% 0.0445 0.0446 11 July
usd/ars
Peso argentino
70.88 0 0% 70.88 70.982 10 July
ars/usd
Peso argentino
0.0141 0 0% 0.0141 0.0142 8 July
usd/bob
Boliviano boliviano
6.99 0 0% 6.99 6.99 10 July
bob/usd
Boliviano boliviano
0.1462 0 0% 0.1462 0.1464 11 July
usd/cny
Yuan chino
7.0047 0 0% 6.9989 7.013 10 July
cny/usd
Yuan chino
0.1429 0 0% 0.1426 0.1429 10 July
usd/cop
Peso colombiano
3611.63 0 0% 3607.63 3628.32 10 July
cop/usd
Peso colombiano
0.0003 0 0% 0.0002 0.0003 2 May
usd/clp
Peso chileno
792.91 0 0% 792.91 793.81 11 July
clp/usd
Peso chileno
0.0013 0 0% 0.0012 0.0013 7 July
usd/nio
Córdoba nicaragüense
35.13 0 0% 35.13 35.13 11 July
nio/usd
Córdoba nicaragüense
0.0292 0 0% 0.0289 0.0292 11 July
usd/pen
Sol peruano
3.5073 0 0% 3.5073 3.5074 11 July
pen/usd
Sol peruano
0.2856 0 0% 0.2826 0.2861 10 July
usd/pyg
Guaraní paraguayo
6879 0 0% 6879 6879 11 July
pyg/usd
Guaraní paraguayo
0.0001 0 0% 0.0001 0.0002 17 June
usd/rub
Rublo ruso
70.981 0 0% 70.7118 70.981 02:08:06
rub/usd
Rublo ruso
0.0141 0 0% 0.014 0.0142 10 July
usd/vef
Bolívar venezolano
129093.0684 0 0% 129093.0684 144957.1901 24 April
vef/usd
Bolívar venezolano
0.0001 0 0% 0.0001 0.0001 29 July
usd/ang
Florín de las Antillas Holandesas
1.82 0 0% 1.82 1.82 7 July
usd/amd
Dram armenio
487.73 0 0% 487.58 490 10 July
btc/usd
Bitcoin
9220.2 3.6 0.04% 9203.9 9223 02:31:06
usd/bbd
Dólar de Barbados
2.0401 0 0% 2.0401 2.0401 10 July
usd/bdt
Taka bangladesí
85.17 0 0% 85.17 85.17 11 July
usd/bgn
Lev búlgaro
1.7312 0 0% 1.7305 1.7315 11 July
usd/bhd
Dinar bahreiní
0.3771 0 0% 0.3771 0.3775 9 July
usd/bif
Franco de Burundi
1950 0 0% 1926.32 1950 10 July
usd/bnd
Dólar de Brunei
1.3914 0 0% 1.3905 1.3925 10 July
usd/bsd
Dólar de las Bahamas
1 0 0% 0.9995 1 8 July
usd/bwp
Pula de Botswana
11.6686 0 0% 11.6686 11.6686 11 July
usd/bzd
Dólar de Belice
2.0332 0 0% 2.0332 2.0332 10 July
usd/egp
Libra egipcia
16.04 0 0% 15.9625 16.09 9 July
Los tipos de cambio 1K USD Cambio % Bajo Alto Hora
usd/egp
Libra egipcia
16.04 0 0% 15.9625 16.09 9 July
egp/usd
Libra egipcia
0.0627 0 0% 0.0625 0.0629 9 July
usd/uyu
Peso uruguayo
43.68 0 0% 43.66 43.7 10 July
uyu/usd
Peso uruguayo
0.0229 0 0% 0.0229 0.023 9 July
usd/crc
Colón costarricense
585.3 0 0% 584.41 585.3 11 July
usd/cup
Peso cubano
1 0 0% 0.9991 1 4 July
usd/djf
Franco de Djibouti
178.55 0 0% 177.78 178.6 8 July
usd/dop
Peso dominicano
58.33 0 0% 58.33 58.57 11 July
usd/dzd
Dinar argelino
128.9 0 0% 128.88 129.03 11 July
usd/etb
Etiopía
35.4949 0 0% 35.4 35.4949 10 July
usd/gel
Lari georgiano
3.0874 0 0% 3.0874 3.088 11 July
usd/huf
Forint húngaro
312.72 0 0% 312.45 312.86 11 July
usd/czk
Corona checa
23.607 0 0% 23.587 23.622 11 July
usd/thb
Baht de Tailandia
31.35 0 0% 31.34 31.35 11 July
usd/gmd
Gambian Dalasi
53 0 0% 53 53.5 11 July
usd/gnf
Franco guineano
9700 0 0% 9655 9700 11 July
usd/gtq
Quetzal guatemalteco
7.71 0 0% 7.701 7.71 11 July
usd/hnl
Lempira hondureña
24.85 0 0% 24.753 24.85 10 July
usd/hrk
Kuna croata
6.6612 0 0% 6.6601 6.6939 10 July
usd/htg
Gourde haitiano
111.969 0 0% 111.969 111.969 11 July
usd/idr
Rupia indonesia
14510 0 0% 14470 14540 10 July
usd/iqd
IQD
1200 0 0% 1191 1200 10 July
usd/isk
Króna islandesa
141.07 0 0% 140.99 141.07 11 July
usd/jmd
Dólar Jamaiquino
144 0 0% 142.49 144 10 July
usd/kes
Chelín de Kenia
107.2 0 0% 105.605 107.2 10 July
usd/khr
Riel camboyano
4122.65 0 0% 4122.65 4122.65 11 July
usd/kmf
Franco comorano
436.3 0 0% 434.4 436.33 10 July
usd/kzt
Tenge Kazakhstani
413.79 0 0% 411.18 413.84 10 July
usd/lak
Lao kip
9063.62 0 0% 9063.62 9063.62 11 July
usd/lbp
Libra libanesa
1518.8 0 0% 1518.5 1518.8 11 July
usd/lkr
Rupia de Sri Lanka
185.95 0 0% 185.95 185.95 11 July
usd/lsl
Lesotho Loti
16.7863 0 0% 16.7638 16.7938 11 July
usd/ltl
Litas lituana
2.9335 0 0% 2.9335 2.9335 13 February
usd/lyd
Dinar libio
1.3972 0 0% 1.3972 1.3972 11 July
usd/mad
Dirham marroquí
9.6457 0 0% 9.6386 9.6527 11 July
usd/mdl
Leu moldavo
16.9823 0 0% 16.9823 17.2535 11 July
usd/mga
Ariary malgache
3900 0 0% 3874.89 3900 11 July
usd/mkd
Denar macedonio
54.73 0 0% 54.73 54.73 11 July
kyd/usd
Dólar de las Islas Caimán
1.2121 0 0% 1.2121 1.2195 11 July
usd/all
Lek albanés
110.21 0 0% 110.17 110.23 11 July
usd/mmk
Myanmar Kyat
1370 0 0% 1370 1371 10 July
usd/mop
Pataca de Macao
7.993 0 0% 7.991 7.993 11 July
usd/mro
Mauritania Ouguiya
39 0 0% 39 40.067 3 June
usd/mur
Rupia de Mauricio
40.1 0 0% 38.776 40.4 10 July
usd/mvr
Rufiyaa maldiva
15.5 0 0% 15.33 15.5 10 July
usd/mwk
Kwacha de Malawi
739.89 0 0% 736.44 750 10 July
usd/myr
Ringgit malayo
4.269 0 0% 4.2607 4.276 10 July
usd/nad
Dólar de Namibia
16.787 0 0% 16.76 16.796 11 July
usd/ngn
Naira nigeriana
381 0 0% 381 387.09 10 July
usd/npr
Rupia nepalesa
120.34 0 0% 120.24 120.51 10 July
usd/omr
OMR
0.3851 0 0% 0.3837 0.3851 10 July
usd/pab
Balboa panameño
1 0 0% 0.9991 1 10 July
usd/pgk
Papua Nueva Guinea Kina
3.5524 0 0% 3.4652 3.5778 10 July
usd/php
Philippine Piso
49.47 0 0% 49.44 49.48 11 July
usd/pkr
PKR
167.23 0 0% 167.23 167.23 11 July
usd/qar
QAR
3.642 0 0% 3.642 3.665 10 July
usd/ron
Leu rumano
4.2875 0 0% 4.2849 4.2887 11 July
usd/rsd
Dinar serbio
104.3 0 0% 104.1 104.3 11 July
usd/rwf
Franco Ruandés
960 0 0% 946.31 960 10 July
usd/scr
Rupia de Seychelles
17.7 0 0% 17.7 18.1525 11 July
usd/sdg
Libra sudanesa
55.2552 0 0% 55.2114 55.65 10 July
usd/sos
Chelín de Somalilandia
582 0 0% 576.4 582 10 July
usd/std
Santo Tomé Dobra
21070 0 0% 21070 21070 2 October
usd/svc
Colón salvadoreño
8.7598 0 0% 8.7598 8.7598 11 July
usd/syp
 Lira siria
516 0 0% 438 516 28 March
usd/szl
Suazi Lilangeni
16.7982 0 0% 16.764 16.7982 11 July
usd/tnd
Dinar tunecino
2.8439 0 0% 2.8365 2.8439 11 July
usd/ttd
Dólar de Trinidad y Tobago
6.826 0 0% 6.7517 6.826 10 July
usd/tzs
Chelín tanzano
2324 0 0% 2319 2324 10 July
usd/uah
Hryvnia Ucraniana
27.101 0 0% 26.921 27.101 10 July
usd/ugx
Chelín ugandés
3702.98 0 0% 3702.98 3702.98 11 July
usd/uzs
Uzbekistán Som
10219.8 0 0% 10189.73 10219.8 11 July
usd/vnd
Dong vietnamita
23185 0 0% 23181 23191 10 July
usd/vuv
Vanuatu vatu
117 0 0% 115.9 117 10 July
usd/xaf
Franco CFA de África Central
580.575 0 0% 580.575 581.728 10 July
usd/xcd
Dólar del Caribe Oriental
2.72 0 0% 2.71 2.72 9 July
usd/xof
Franco CFA de África Occidental
585.62 0 0% 585.5 585.62 11 July
usd/xpf
CFP Franco
105.84 0 0% 105.81 105.88 11 July
usd/yer
Rial yemení
250.99 0 0% 250.99 250.99 11 July
usd/zmk
Kwacha de Zambia
18.21 0 0% 18.21 18.21 11 July
ltc/usd
Bitcoin
44.4883 0.1789 0.4% 44.242 44.4883 02:32:05
usd/byn
Rublo bielorruso
2.4215 0 0% 2.4205 2.4231 11 July
usd/mzn
Metical mozambiqueño
71.05 0 0% 70.61 71.05 11 July
usd/azn
Manat azerbaiyano
1.705 0 0% 1.705 1.7265 11 July
usd/cnh
Yuan chino
7.0132 0 0% 7.012 7.0141 11 July

USD/EUR

  • Último : 0.8581
  • Alto : 0.8595
  • Bajo : 0.858
  • Fluctuación máxima : -
  • Max Fluctuación% : -
  • Abierto : -
  • Hora : 25 July
  • Ayer : 0.8581
  • Cambio % : 0%
  • Cambio : 0
Tarifas de hoy Hora
Hoy, No se presenta tarifa para el índice

USD/GBP

  • Último : 0.7818
  • Alto : 0.7822
  • Bajo : 0.7814
  • Fluctuación máxima : -
  • Max Fluctuación% : -
  • Abierto : -
  • Hora : 25 July
  • Ayer : 0.7818
  • Cambio % : 0%
  • Cambio : 0
Tarifas de hoy Hora
Hoy, No se presenta tarifa para el índice

USD/JPY

  • Último : 106.16
  • Alto : 106.17
  • Bajo : 105.97
  • Fluctuación máxima : -
  • Max Fluctuación% : -
  • Abierto : -
  • Hora : 25 July
  • Ayer : 106.16
  • Cambio % : 0%
  • Cambio : 0
Tarifas de hoy Hora
Hoy, No se presenta tarifa para el índice

USD/CHF

  • Último : 0.9207
  • Alto : 0.9251
  • Bajo : 0.9207
  • Fluctuación máxima : -
  • Max Fluctuación% : -
  • Abierto : -
  • Hora : 25 July
  • Ayer : 0.9207
  • Cambio % : 0%
  • Cambio : 0
Tarifas de hoy Hora
Hoy, No se presenta tarifa para el índice
 

Convertidor

Cantidad De A Resultado
Resultado

Información histórica

Resultado

Monedas

Indicador Bid Ask Anterior Bajo Alto Cambio Cambio % Hora Gráfico
GBP/AUD 1.7995 1.8016 1.8004 1.8004 1.8016 0.00 0.07% 2020/07/26 Hora 22:02
GBP/CAD 1.7154 1.7164 - 1.7081 1.7176 0.00 0.00% 2020/07/26 Hora 0:07
GBP/NZD 1.9253 1.9268 1.9258 1.9258 1.9268 0.00 0.05% 2020/07/26 Hora 22:02
GBP/CHF 1.177 1.178 - 1.178 1.1804 0.00 0.00% 2020/07/26 Hora 0:07
GBP/JPY 135.74 135.83 - 135.55 135.876 0.00 0.00% 2020/07/26 Hora 0:07
AUD/CAD 0.9524 0.9535 0.9532 0.9532 0.9535 0.00 0.03% 2020/07/26 Hora 22:02
AUD/NZD 1.0688 1.0699 1.0697 1.0697 1.0699 0.00 0.02% 2020/07/26 Hora 22:02
AUD/CHF 0.6535 0.6544 0.654 0.654 0.6544 0.00 0.06% 2020/07/26 Hora 22:02
AUD/JPY 75.37 75.46 75.393 75.393 75.46 0.07 0.09% 2020/07/26 Hora 22:02
CAD/CHF 0.6861 0.6866 0.6884 0.6866 0.6884 0.00 0.26% 2020/07/26 Hora 12:02
CAD/JPY 79.1 79.16 - 78.99 79.547 0.00 0.00% 2020/07/26 Hora 0:07
NZD/CAD 0.8908 0.8916 0.8909 0.8909 0.8916 0.00 0.08% 2020/07/26 Hora 22:02
NZD/CHF 0.6113 0.612 0.6113 0.6113 0.612 0.00 0.11% 2020/07/26 Hora 22:02
NZD/JPY 70.47 70.52 70.477 70.477 70.52 0.04 0.06% 2020/07/26 Hora 22:02
CHF/JPY 115.26 115.37 114.82 114.82 115.37 0.55 0.48% 2020/07/26 Hora 12:02
EUR/GBP 0.9108 0.9113 0.9108 0.9108 0.9113 0.00 0.03% 2020/07/26 Hora 22:02
EUR/AUD 1.6396 1.6414 1.6399 1.6399 1.6414 0.00 0.09% 2020/07/26 Hora 22:02
EUR/CAD 1.5629 1.5638 1.5636 1.5573 1.5638 0.01 0.42% 2020/07/26 Hora 22:02
EUR/NZD 1.7543 1.7553 1.7547 1.7547 1.7553 0.00 0.03% 2020/07/26 Hora 22:02
EUR/CHF 1.0726 1.0735 1.073 1.0729 1.0735 0.00 0.06% 2020/07/26 Hora 22:02
EUR/JPY 123.67 123.75 123.683 123.499 123.75 0.25 0.20% 2020/07/26 Hora 22:02