TGJU Mercados locales y globales
Foro en línea

Crypto Markets

Indicador Símbolo Tasas (Dólares) Rate (Rials) Capital de mercado Cantidad diaria Volumen total Cambio Cambio % Hora Gráfico
Bitcoin Bitcoin BTC 9915 2,242,476,000 $210.52B $21.93B 25.56% 235.20 2.43% 2020/07/26 22:14
Ethereum Ethereum ETH 309.52 70,004,000 $44.06B $12.43B 14.49% 13.36 4.51% 2020/07/26 22:14
Ripple Ripple XRP 0.21739 49,000 $13.53B $2.48B 2.89% 0.00 1.70% 2020/07/26 22:14
Bitcoin Cash Bitcoin Cash BCH 246.54 55,760,000 $5.43B $1.85B 2.16% 1.04 0.42% 2020/07/26 22:14
EOS EOS EOS 2.7137 614,000 $2.85B $1.77B 2.07% 0.01 0.49% 2020/07/26 22:14
Litecoin Litecoin LTC 48.365 10,939,000 $3.83B $1.97B 2.29% 0.15 0.31% 2020/07/26 22:14
Cardano Cardano ADA 0.14594 33,000 $3.71B $388.07M 0.45% 0.01 6.08% 2020/07/26 22:14
Stellar Stellar XLM 0.09936 22,000 $2.22B $287.40M 0.34% 0.00 0.72% 2020/07/26 22:14
IOTA IOTA MIOTA 0.27083 61,000 $856.47M $16.34M 0.02% 0.00 0.81% 2020/07/26 22:14
NEO NEO NEO 11.577 2,618,000 $900.33M $192.29M 0.22% 0.01 0.10% 2020/07/26 22:14
Monero Monero XMR 76.77 17,363,000 $1.56B $83.55M 0.10% 3.12 4.24% 2020/07/26 22:14
Dash Dash DASH 75.45 17,065,000 $852.27M $255.64M 0.30% 0.95 1.28% 2020/07/26 22:14
NEM NEM XEM 0.04944 11,000 $511.92M $11.24M 0.01% 0.00 2.31% 2020/07/26 22:14
TRON TRON TRX 0.018564 4,000 $1.48B $494.69M 0.58% 0.00 0.22% 2020/07/26 22:13
Tether Tether USDT 1.0016 227,000 $10.02B $31.16B 36.33% 0.00 0.00% 2020/07/26 22:10
VeChain VeChain VEN 1.6290 368,000 0.00 0.00% 2018/08/04 0:03
Qtum Qtum QTUM 2.3375 529,000 $270.27M $316.38M 0.37% 0.07 3.17% 2020/07/26 22:14
OmiseGO OmiseGO OMG 1.6419 371,000 $226.93M $73.24M 0.09% 0.01 0.80% 2020/07/26 22:14
Binance Coin Binance Coin BNB 19.5061 4,412,000 $3.35B $320.38M 0.37% 0.24 1.21% 2020/07/26 22:14
ICON ICON ICX 0.38497 87,000 $221.61M $24.72M 0.03% 0.01 3.53% 2020/07/26 22:14
Lisk Lisk LSK 1.2642 286,000 $168.06M $5.63M 0.01% 0.03 2.03% 2020/07/26 22:12
Zcash Zcash ZEC 66.13 14,957,000 $852.21M $462.04M 0.54% 0.90 1.38% 2020/07/26 22:14
Verge Verge XVG 0.006245 1,000 $99.55M $2.22M 0% 0.00 6.90% 2020/07/26 18:04
Populous Populous PPT 0.332 75,000 $18.15M $7.83M 0.01% 0.02 6.93% 2020/07/26 17:48
Nano Nano NANO 0.9715 220,000 $135.32M $7.54M 0.01% 0.02 2.43% 2020/07/26 22:14
Bitmark Bitmark BTM 0.08915 20,000 $117.26M $15.66M 0.02% 0.00 0.61% 2020/07/26 22:14
Bytecoin Bytecoin BCN 0.000232 52 $44.64M $67.78K 0% 0.00 2.20% 2020/07/26 16:44
Steem Steem STEEM 0.20839 47,000 $78.02M $2.56M 0% 0.00 1.59% 2020/07/26 18:04
BitShares BitShares BTS 0.02499 6,000 $70.99M $5.29M 0.01% 0.00 0.96% 2020/07/26 17:55
Wancoin Wancoin WAN 0.2881 65,000 $33.41M $1.51M 0% 0.01 4.86% 2020/07/26 18:04
Dogecoin Dogecoin DOGE 0.003221 1,000 $442.38M $66.72M 0.08% 0.00 0.12% 2020/07/26 22:14
Siacoin Siacoin SC 0.003096 1,000 $132.94M $2.78M 0% 0.00 1.55% 2020/07/26 15:11
Stratis Stratis STRAT 0.5848 132,000 $54.11M $1.94M 0% 0.03 4.27% 2020/07/26 18:04
Maker Maker MKR 519.5 117,495,000 $590.06M $12.22M 0.01% 0.00 0.00% 2020/07/26 22:14
Zilliqa Zilliqa ZIL 0.018176 4,000 $191.03M $36.56M 0.04% 0.00 2.57% 2020/07/26 22:13
DigixDAO DigixDAO DGD 59.168 13,382,000 $12.86M $98.95K 0% 2.49 4.40% 2020/07/26 18:04
Waves Waves WAVES 1.5162 343,000 $165.43M $46.62M 0.05% 0.05 3.59% 2020/07/26 22:13
RChain RChain RHOC 0.03694 8,000 0.00 0.00% 2020/05/12 0:04
Status Status SNT 0.027309 6,000 $92.66M $10.71M 0.01% 0.00 2.69% 2020/07/26 18:04
0x 0x ZRX 0.38308 87,000 $288.58M $46.12M 0.05% 0.01 2.54% 2020/07/26 22:14
Ontology Ontology ONT 0.7069 160,000 $500.08M $92.38M 0.11% 0.01 0.83% 2020/07/26 22:14
Aeternity Aeternity AE 0.16952 38,000 $54.03M $5.43M 0.01% 0.01 5.70% 2020/07/26 18:04
Decred Decred DCR 15.1503 3,427,000 $191.54M $7.67M 0.01% 0.81 5.31% 2020/07/26 22:14
Loopring Loopring LRC 0.1131 26,000 $144.72M $19.33M 0.02% 0.00 3.70% 2020/07/26 22:13
Augur Augur REP 22.53 5,096,000 $229.78M $18.62M 0.02% 0.54 2.40% 2020/07/26 22:11
Aion Aion AION 0.10889 25,000 $46.93M $2.16M 0% 0.01 6.59% 2020/07/26 18:04
Komodo Komodo KMD 0.64781 147,000 $82.79M $4.04M 0% 0.03 4.19% 2020/07/26 18:04
Waltonchain Waltonchain WTC 0.4747 107,000 $30.83M $4.67M 0.01% 0.01 2.97% 2020/07/26 18:04
Ardor Ardor ARDR 0.05543 13,000 $59.25M $4.99M 0.01% 0.00 3.91% 2020/07/26 18:04
Golem Golem GNT 0.0597 14,000 $59.33M $6.62M 0.01% 0.00 3.02% 2020/07/26 18:04

Bitcoin

  • Último : 9,915
  • Alto : 9,999.8
  • Bajo : 10,042.6
  • Fluctuación máxima : 104.8
  • Max Fluctuación% : 0.23%
  • Abierto : 9,681.6
  • Hora : 22:14:21
  • Ayer : 9,679.8
  • Cambio % : 2.43%
  • Cambio : 235.2
Tarifas de hoy Hora
9,915 Rial 22:14:21
9,914.9 Rial 22:13:25
9,917.1 Rial 22:12:32
9,921.2 Rial 22:11:27
9,922.5 Rial 22:10:36
9,922.9 Rial 22:08:32
9,923.7 Rial 22:07:25
9,922.8 Rial 22:06:25
9,923.6 Rial 22:05:32
9,923.4 Rial 22:04:28
9,921.5 Rial 22:03:39
9,922.8 Rial 22:02:38
9,917.9 Rial 22:01:39
9,913.9 Rial 22:00:40
9,911.3 Rial 21:59:20
9,910.3 Rial 21:58:18
9,910.9 Rial 21:57:21
9,912.9 Rial 21:56:21
9,922.6 Rial 21:55:22
9,918 Rial 21:54:22
9,922.7 Rial 21:53:18
9,923.3 Rial 21:52:21
9,922.8 Rial 21:51:29
9,922.5 Rial 21:50:27
9,919.9 Rial 21:49:19
9,921.9 Rial 21:48:21
9,919.4 Rial 21:47:19
9,919.5 Rial 21:46:20
9,918.6 Rial 21:45:23
9,917.2 Rial 21:44:20
9,913.3 Rial 21:43:19
9,906.2 Rial 21:42:19
9,904.7 Rial 21:41:19
9,905.5 Rial 21:40:23
9,906.8 Rial 21:39:19
9,906.9 Rial 21:38:18
9,911.8 Rial 21:37:21
9,915.4 Rial 21:36:22
9,914.2 Rial 21:35:21
9,915.2 Rial 21:33:24
9,913 Rial 21:32:27
9,904.7 Rial 21:31:33
9,905.5 Rial 21:30:37
9,905.1 Rial 21:29:18
9,906.4 Rial 21:28:18
9,915 Rial 21:27:23
9,915.2 Rial 21:26:23
9,915.7 Rial 21:25:34
9,920.6 Rial 21:24:19
9,923.6 Rial 21:23:20
9,928.4 Rial 21:22:19
9,928.7 Rial 21:21:20
9,930.8 Rial 21:20:28
9,928.3 Rial 21:19:24
9,926.5 Rial 21:18:20
9,929.1 Rial 21:17:18
9,925.5 Rial 21:16:19
9,927.1 Rial 21:15:24
9,927.8 Rial 21:14:21
9,928.9 Rial 21:13:23
9,931.2 Rial 21:12:21
9,938.7 Rial 21:11:24
9,939.7 Rial 21:10:25
9,934.8 Rial 21:09:19
9,930 Rial 21:08:22
9,930.8 Rial 21:07:24
9,939.5 Rial 21:06:23
9,942.5 Rial 21:05:25
9,940.5 Rial 21:04:27
9,946.2 Rial 21:03:21
9,941.7 Rial 21:02:27
9,939.2 Rial 21:01:31
9,937.4 Rial 21:00:39
9,928.4 Rial 20:59:18
9,926.2 Rial 20:58:21
9,929.4 Rial 20:57:21
9,933.8 Rial 20:56:21
9,933.6 Rial 20:55:26
9,934.4 Rial 20:54:20
9,937.1 Rial 20:53:18
9,936.7 Rial 20:52:22
9,935.4 Rial 20:51:19
9,933.9 Rial 20:50:23
9,938.3 Rial 20:49:18
9,935.9 Rial 20:48:17
9,933.2 Rial 20:47:21
9,931.6 Rial 20:46:16
9,945.9 Rial 20:45:22
9,954.9 Rial 20:44:19
9,959.8 Rial 20:43:18
9,961.9 Rial 20:42:22
9,968.4 Rial 20:41:19
9,966.6 Rial 20:40:25
9,961 Rial 20:39:19
9,951.5 Rial 20:38:19
9,938.7 Rial 20:37:20
9,947.8 Rial 20:36:23
9,953.1 Rial 20:35:24
9,956.4 Rial 20:34:21
9,952.4 Rial 20:33:22
9,944.3 Rial 20:32:25
9,965.2 Rial 20:31:24
9,960.7 Rial 20:30:31
9,965.4 Rial 20:29:20
9,966.6 Rial 20:28:25
9,965.1 Rial 20:27:23
9,966.9 Rial 20:26:21
9,962.5 Rial 20:25:25
9,970.6 Rial 20:24:23
9,968.4 Rial 20:23:23
9,963.3 Rial 20:22:26
9,949.2 Rial 20:21:21
9,930.2 Rial 20:20:29
9,932.7 Rial 20:19:21
9,944.8 Rial 20:18:23
9,944.2 Rial 20:17:24
9,942.5 Rial 20:16:21
9,938.5 Rial 20:15:26
9,940.4 Rial 20:14:21
9,937 Rial 20:13:20
9,936.4 Rial 20:12:25
9,932.6 Rial 20:11:22
9,929.6 Rial 20:10:31
9,929.1 Rial 20:09:22
9,925.3 Rial 20:08:24
9,923.3 Rial 20:07:26
9,925.2 Rial 20:06:29
9,927.9 Rial 20:05:36
9,928.6 Rial 20:04:38
9,929.2 Rial 20:03:41
9,927.7 Rial 20:02:43
9,926 Rial 20:01:41
9,921.7 Rial 20:00:39
9,921.4 Rial 19:59:20
9,918.4 Rial 19:58:18
9,910.7 Rial 19:57:20
9,918.7 Rial 19:56:19
9,920.2 Rial 19:55:22
9,920.8 Rial 19:54:19
9,921 Rial 19:53:21
9,925.7 Rial 19:52:23
9,929.1 Rial 19:51:20
9,930.7 Rial 19:50:25
9,930.6 Rial 19:49:19
9,930.3 Rial 19:48:17
9,930.8 Rial 19:47:18
9,927 Rial 19:46:18
9,926.1 Rial 19:45:24
9,930.5 Rial 19:44:20
9,933 Rial 19:43:16
9,931.5 Rial 19:42:21
9,940.1 Rial 19:41:25
9,943.4 Rial 19:40:26
9,944.1 Rial 19:39:20
9,944.5 Rial 19:38:20
9,943.2 Rial 19:37:25
9,942.1 Rial 19:36:26
9,937.1 Rial 19:35:30
9,941 Rial 19:34:24
9,942.1 Rial 19:33:24
9,945.1 Rial 19:32:28
9,942.7 Rial 19:31:32
9,951.3 Rial 19:30:33
9,940.3 Rial 19:29:18
9,937.6 Rial 19:28:21
9,933.5 Rial 19:27:20
9,933.2 Rial 19:26:19
9,932.4 Rial 19:25:21
9,932 Rial 19:24:19
9,932.6 Rial 19:23:17
9,931.6 Rial 19:22:21
9,931.9 Rial 19:21:20
9,931 Rial 19:20:24
9,930.1 Rial 19:19:19
9,926.5 Rial 19:18:18
9,925.5 Rial 19:17:18
9,928.2 Rial 19:16:18
9,922.9 Rial 19:15:22
9,921.3 Rial 19:14:19
9,919.2 Rial 19:13:19
9,914.9 Rial 19:12:19
9,916.5 Rial 19:11:17
9,919.3 Rial 19:10:24
9,919.8 Rial 19:09:18
9,914.4 Rial 19:08:18
9,912.5 Rial 19:07:21
9,911.2 Rial 19:06:22
9,913.3 Rial 19:05:22
9,916.8 Rial 19:04:20
9,916.4 Rial 19:03:19
9,919.1 Rial 19:02:22
9,921.5 Rial 19:01:42
9,921.7 Rial 19:00:42
9,924.9 Rial 18:59:18
9,920.7 Rial 18:58:18
9,917.3 Rial 18:57:20
9,916.9 Rial 18:56:21
9,914.1 Rial 18:55:24
9,910.7 Rial 18:54:23
9,908.9 Rial 18:50:22
9,910.1 Rial 18:49:19
9,908.9 Rial 18:48:22
9,905.9 Rial 18:47:23
9,904.8 Rial 18:46:19
9,903.3 Rial 18:45:24
9,906.5 Rial 18:44:17
9,907.5 Rial 18:43:20
9,908.6 Rial 18:42:23
9,905.1 Rial 18:41:22
9,903.6 Rial 18:40:26
9,906.3 Rial 18:39:29
9,900.4 Rial 18:38:26
9,895.8 Rial 18:37:29
9,896.1 Rial 18:36:37
9,889.7 Rial 18:35:28
9,887.2 Rial 18:34:24
9,887.6 Rial 18:33:24
9,888.1 Rial 18:32:29
9,887.7 Rial 18:31:29
9,889.6 Rial 18:30:34
9,892.1 Rial 18:29:22
9,893.9 Rial 18:28:24
9,889.9 Rial 18:27:23
9,891.9 Rial 18:26:26
9,886.2 Rial 18:25:26
9,884.4 Rial 18:24:22
9,877.5 Rial 18:23:22
9,877.2 Rial 18:22:31
9,883.6 Rial 18:21:25
9,882.3 Rial 18:20:32
9,877.1 Rial 18:19:21
9,874.1 Rial 18:18:21
9,875.3 Rial 18:17:26
9,878.4 Rial 18:16:23
9,882 Rial 18:15:25
9,882.1 Rial 18:14:21
9,881.9 Rial 18:13:25
9,883.4 Rial 18:12:30
9,883.9 Rial 18:11:22
9,884.5 Rial 18:10:30
9,887.9 Rial 18:09:25
9,886.7 Rial 18:08:26
9,897.4 Rial 18:07:27
9,902.6 Rial 18:06:27
9,902.8 Rial 18:05:26
9,903 Rial 18:04:28
9,898.4 Rial 18:03:37
9,897.8 Rial 18:02:40
9,896.8 Rial 18:01:43
9,898.8 Rial 18:00:54
9,900.3 Rial 17:59:20
9,904.4 Rial 17:58:17
9,902.2 Rial 17:57:21
9,895.3 Rial 17:56:19
9,894.9 Rial 17:55:21
9,897.3 Rial 17:54:19
9,898.7 Rial 17:53:18
9,899.9 Rial 17:52:19
9,897.6 Rial 17:51:17
9,901.9 Rial 17:50:23
9,902.3 Rial 17:49:18
9,909.5 Rial 17:48:19
9,920.2 Rial 17:47:18
9,914.8 Rial 17:46:17
9,910.3 Rial 17:45:22
9,909.3 Rial 17:44:19
9,906.4 Rial 17:43:17
9,903.3 Rial 17:42:18
9,893.5 Rial 17:41:17
9,890 Rial 17:40:23
9,889.4 Rial 17:39:20
9,887 Rial 17:38:16
9,884 Rial 17:37:24
9,884.5 Rial 17:36:24
9,880.7 Rial 17:35:28
9,881.6 Rial 17:34:18
9,882.2 Rial 17:33:24
9,878.1 Rial 17:32:33
9,873.1 Rial 17:31:27
9,878.4 Rial 17:30:36
9,875.3 Rial 17:29:22
9,871.9 Rial 17:28:18
9,874.2 Rial 17:27:21
9,868.2 Rial 17:26:18
9,864.9 Rial 17:25:19
9,874 Rial 17:24:22
9,879.3 Rial 17:23:17
9,888.4 Rial 17:22:25
9,889.9 Rial 17:21:31
9,885.7 Rial 17:20:22
9,889 Rial 17:19:18
9,895.3 Rial 17:18:24
9,899.3 Rial 17:17:20
9,900.8 Rial 17:16:25
9,895.8 Rial 17:15:27
9,892.1 Rial 17:14:25
9,890.9 Rial 17:13:25
9,884.3 Rial 17:12:31
9,886.4 Rial 17:11:22
9,894.2 Rial 17:10:24
9,885.6 Rial 17:09:24
9,871.3 Rial 17:08:33
9,877.7 Rial 17:07:37
9,879 Rial 17:06:38
9,879.3 Rial 17:05:31
9,878.3 Rial 17:04:32
9,867.6 Rial 17:03:27
9,913.7 Rial 17:02:30
9,931.8 Rial 17:01:31
9,935.4 Rial 16:59:16
9,939.4 Rial 16:58:18
9,958.5 Rial 16:57:19
9,961.3 Rial 16:56:15
9,969.4 Rial 16:55:19
9,970.3 Rial 16:54:17
9,972.1 Rial 16:53:17
9,971.3 Rial 16:52:16
9,967.3 Rial 16:51:17
9,968 Rial 16:50:19
9,964.4 Rial 16:49:17
9,968.3 Rial 16:48:17
9,972.9 Rial 16:47:17
9,979.4 Rial 16:46:16
9,982.3 Rial 16:45:15
9,988 Rial 16:44:16
9,988.6 Rial 16:43:17
9,989 Rial 16:42:16
9,989.2 Rial 16:41:18
9,988.8 Rial 16:40:20
9,987.8 Rial 16:39:16
9,987 Rial 16:38:16
9,982.7 Rial 16:37:19
9,980.7 Rial 16:36:17
9,979.7 Rial 16:35:20
9,980.6 Rial 16:34:18
9,980.3 Rial 16:33:19
9,975.9 Rial 16:32:18
9,972.8 Rial 16:31:17
9,968.5 Rial 16:30:24
9,962.3 Rial 16:29:15
9,962.8 Rial 16:28:17
9,964.4 Rial 16:27:17
9,964.5 Rial 16:26:16
9,965.6 Rial 16:25:16
9,970.2 Rial 16:24:15
9,973.3 Rial 16:23:18
9,980.7 Rial 16:22:16
9,980.2 Rial 16:21:17
9,980 Rial 16:20:22
9,978.3 Rial 16:19:18
9,975.3 Rial 16:18:20
9,974.3 Rial 16:17:22
9,971.2 Rial 16:16:17
9,970.7 Rial 16:15:24
9,972.3 Rial 16:14:18
9,970.2 Rial 16:13:21
9,968.5 Rial 16:12:24
9,964.6 Rial 16:11:17
9,961.9 Rial 16:10:25
9,965.1 Rial 16:09:18
9,963.4 Rial 16:08:18
9,964 Rial 16:07:21
9,964.6 Rial 16:06:17
9,967.7 Rial 16:05:28
9,967.3 Rial 16:04:25
9,963.8 Rial 16:03:25
9,956.4 Rial 16:02:26
9,954.8 Rial 16:01:35
9,960.3 Rial 16:00:30
9,965.9 Rial 15:59:18
9,971.6 Rial 15:58:18
9,974 Rial 15:57:18
9,974.2 Rial 15:56:16
9,969.1 Rial 15:55:18
9,964.5 Rial 15:54:17
9,960.2 Rial 15:53:16
9,953.9 Rial 15:52:17
9,961.6 Rial 15:51:16
9,959.7 Rial 15:50:18
9,963.2 Rial 15:49:16
9,966.9 Rial 15:48:18
9,967 Rial 15:47:16
9,975.7 Rial 15:46:15
9,982.3 Rial 15:45:19
9,984.6 Rial 15:44:16
9,984 Rial 15:43:16
9,983.5 Rial 15:42:17
9,985.3 Rial 15:41:16
9,986.9 Rial 15:40:19
9,991.4 Rial 15:39:17
9,995.9 Rial 15:38:15
9,983.8 Rial 15:37:18
9,984.2 Rial 15:36:19
9,983.5 Rial 15:35:22
9,987.2 Rial 15:34:23
9,990.1 Rial 15:33:17
9,995.5 Rial 15:32:19
9,998.4 Rial 15:31:21
9,998.9 Rial 15:30:21
9,993.8 Rial 15:29:18
9,989.9 Rial 15:27:17
9,980 Rial 15:26:15
9,985.7 Rial 15:25:16
9,984.4 Rial 15:24:17
9,980 Rial 15:23:17
9,977.3 Rial 15:22:16
9,976.7 Rial 15:21:20
9,981.5 Rial 15:20:22
9,976.5 Rial 15:19:17
9,991.7 Rial 15:18:17
9,986.1 Rial 15:17:15
9,978.4 Rial 15:16:15
9,970.8 Rial 15:15:20
9,967.5 Rial 15:14:15
9,957.6 Rial 15:13:16
9,957.3 Rial 15:12:17
9,961.5 Rial 15:11:15
9,966.9 Rial 15:10:18
9,974.5 Rial 15:09:16
9,968.3 Rial 15:08:15
9,959.1 Rial 15:07:15
9,953.8 Rial 15:06:17
9,956.2 Rial 15:05:18
9,959.1 Rial 15:04:20
9,954.2 Rial 15:03:21
9,953.8 Rial 15:02:21
9,947 Rial 15:01:22
9,960.8 Rial 15:00:25
9,981.2 Rial 14:59:14
9,983.4 Rial 14:58:17
9,982 Rial 14:57:14
9,985.8 Rial 14:56:16
9,984.6 Rial 14:55:16
9,986 Rial 14:54:15
9,975.2 Rial 14:53:14
9,966.3 Rial 14:52:15
9,966.2 Rial 14:51:14
9,983.4 Rial 14:50:19
9,989.1 Rial 14:49:14
9,987.7 Rial 14:48:16
9,999.8 Rial 14:47:15
9,999.5 Rial 14:46:13
9,973.3 Rial 14:45:18
9,953.6 Rial 14:44:14
9,937.8 Rial 14:43:14
10,042.6 Rial 14:42:14
10,063.7 Rial 14:41:14
10,085.6 Rial 14:40:18
10,080.1 Rial 14:39:15
10,075 Rial 14:38:16
10,080.8 Rial 14:37:14
10,059.9 Rial 14:36:15
9,989.2 Rial 14:35:17
9,943.6 Rial 14:34:16
9,863.6 Rial 14:33:16
9,854 Rial 14:32:17
9,857.7 Rial 14:31:18
9,806.8 Rial 14:30:23
9,805.1 Rial 14:29:14
9,791.6 Rial 14:28:16
9,789.5 Rial 14:27:16
9,790.2 Rial 14:26:17
9,785.6 Rial 14:25:17
9,795.4 Rial 14:24:16
9,774.6 Rial 14:23:14
9,756.4 Rial 14:22:14
9,754.8 Rial 14:21:15
9,754.5 Rial 14:20:17
9,749 Rial 14:19:16
9,747.8 Rial 14:18:15
9,746.8 Rial 14:17:15
9,747.3 Rial 14:16:16
9,747.6 Rial 14:15:22
9,746 Rial 14:14:17
9,745.8 Rial 14:13:19
9,745 Rial 14:12:16
9,744.3 Rial 14:11:15
9,747.3 Rial 14:10:25
9,747.7 Rial 14:09:16
9,747.5 Rial 14:08:17
9,744.7 Rial 14:07:20
9,745.5 Rial 14:06:17
9,743 Rial 14:05:17
9,738.1 Rial 14:03:19
9,739.6 Rial 14:02:26
9,740.3 Rial 14:01:27
9,741.5 Rial 14:00:29
9,744.2 Rial 13:59:14
9,744.1 Rial 13:58:14
9,744.4 Rial 13:57:15
9,745 Rial 13:56:14
9,744.3 Rial 13:55:17
9,742.1 Rial 13:54:15
9,739.5 Rial 13:53:14
9,739.2 Rial 13:52:14
9,738.2 Rial 13:51:15
9,737.5 Rial 13:50:15
9,736.7 Rial 13:49:12
9,730.8 Rial 13:48:16
9,734.9 Rial 13:47:13
9,736.4 Rial 13:46:15
9,740.9 Rial 13:45:17
9,741.8 Rial 13:44:13
9,742 Rial 13:43:13
9,740.5 Rial 13:42:14
9,738.1 Rial 13:41:15
9,734.9 Rial 13:40:15
9,740.2 Rial 13:39:14
9,739.4 Rial 13:38:14
9,737.8 Rial 13:37:12
9,744 Rial 13:36:15
9,742.1 Rial 13:35:16
9,744.9 Rial 13:34:13
9,738.6 Rial 13:33:15
9,736.9 Rial 13:32:18
9,743.3 Rial 13:31:18
9,755.2 Rial 13:30:21
9,760.9 Rial 13:29:14
9,755.9 Rial 13:28:16
9,755.2 Rial 13:27:16
9,746 Rial 13:26:15
9,746.6 Rial 13:25:19
9,747.9 Rial 13:24:15
9,741.1 Rial 13:23:14
9,744 Rial 13:22:14
9,734.4 Rial 13:21:15
9,730 Rial 13:20:16
9,731.2 Rial 13:19:21
9,725 Rial 13:18:14
9,722.4 Rial 13:17:12
9,725.1 Rial 13:16:13
9,726.5 Rial 13:15:14
9,721.5 Rial 13:14:14
9,712.3 Rial 13:13:12
9,711.5 Rial 13:12:14
9,708.4 Rial 13:11:14
9,707.6 Rial 13:10:17
9,707.8 Rial 13:09:15
9,703.2 Rial 13:08:14
9,704.4 Rial 13:07:14
9,705.4 Rial 13:06:17
9,705.6 Rial 13:05:21
9,707.8 Rial 13:04:13
9,708.9 Rial 13:03:15
9,710 Rial 13:02:18
9,713.4 Rial 13:01:29
9,713.5 Rial 13:00:24
9,712.4 Rial 12:59:12
9,710.3 Rial 12:58:14
9,711.4 Rial 12:57:13
9,712 Rial 12:56:13
9,709.9 Rial 12:55:17
9,710.7 Rial 12:54:13
9,711 Rial 12:53:14
9,706.7 Rial 12:52:13
9,699.6 Rial 12:51:13
9,698.4 Rial 12:50:16
9,698 Rial 12:49:13
9,697.4 Rial 12:48:16
9,694.9 Rial 12:47:13
9,694.4 Rial 12:46:15
9,694.6 Rial 12:45:18
9,692.7 Rial 12:44:14
9,693.1 Rial 12:43:13
9,693.6 Rial 12:42:15
9,693.2 Rial 12:41:15
9,694.9 Rial 12:40:21
9,695.2 Rial 12:39:15
9,696.8 Rial 12:38:18
9,696.9 Rial 12:37:20
9,694.4 Rial 12:36:19
9,693.1 Rial 12:35:19
9,690.5 Rial 12:34:16
9,691.6 Rial 12:33:19
9,699.2 Rial 12:32:22
9,706.2 Rial 12:31:19
9,701.1 Rial 12:30:29
9,703.6 Rial 12:29:16
9,701.8 Rial 12:28:18
9,705.8 Rial 12:27:19
9,708.3 Rial 12:26:15
9,707.2 Rial 12:25:18
9,705.9 Rial 12:24:18
9,707.3 Rial 12:23:18
9,707.8 Rial 12:22:22
9,706.2 Rial 12:21:17
9,712.9 Rial 12:20:20
9,705.4 Rial 12:19:17
9,709.9 Rial 12:18:18
9,702.1 Rial 12:17:16
9,699.5 Rial 12:16:16
9,704.4 Rial 12:15:17
9,706 Rial 12:14:15
9,701.2 Rial 12:13:18
9,693.5 Rial 12:12:15
9,693.3 Rial 12:11:14
9,692.6 Rial 12:10:18
9,686.8 Rial 12:09:23
9,683.4 Rial 12:08:19
9,689.1 Rial 12:07:20
9,680.4 Rial 12:06:21
9,681.4 Rial 12:05:27
9,679.7 Rial 12:04:27
9,678.4 Rial 12:03:31
9,676.1 Rial 12:02:35
9,674.4 Rial 12:01:43
9,677.3 Rial 12:00:37
9,676.2 Rial 11:59:14
9,672.8 Rial 11:58:15
9,673 Rial 11:57:16
9,673.1 Rial 11:56:14
9,674.2 Rial 11:55:16
9,674 Rial 11:53:14
9,673.6 Rial 11:52:15
9,677.1 Rial 11:51:15
9,677.5 Rial 11:50:16
9,677.1 Rial 11:49:16
9,677 Rial 11:48:19
9,676.3 Rial 11:47:18
9,675.9 Rial 11:46:19
9,675.1 Rial 11:45:25
9,677.6 Rial 11:44:17
9,675 Rial 11:43:14
9,674.8 Rial 11:42:15
9,674.6 Rial 11:41:13
9,677.5 Rial 11:40:16
9,677.8 Rial 11:39:14
9,678.6 Rial 11:38:13
9,679.6 Rial 11:37:17
9,680.2 Rial 11:36:15
9,681 Rial 11:35:17
9,681.3 Rial 11:34:14
9,682.9 Rial 11:33:16
9,684.1 Rial 11:32:16
9,684.5 Rial 11:31:20
9,685.5 Rial 11:30:22
9,684.6 Rial 11:29:14
9,687 Rial 11:28:15
9,682.6 Rial 11:27:15
9,683.7 Rial 11:26:12
9,676.1 Rial 11:25:14
9,675.2 Rial 11:24:15
9,675.9 Rial 11:23:14
9,676.3 Rial 11:22:16
9,676.5 Rial 11:21:18
9,676.3 Rial 11:20:15
9,676.6 Rial 11:19:15
9,677.3 Rial 11:18:14
9,676.9 Rial 11:17:14
9,677.9 Rial 11:16:14
9,678.1 Rial 11:15:14
9,676 Rial 11:14:13
9,675.6 Rial 11:13:13
9,675 Rial 11:12:13
9,674.8 Rial 11:11:12
9,675.5 Rial 11:10:15
9,672.6 Rial 11:08:13
9,673.3 Rial 11:07:17
9,673.2 Rial 11:06:13
9,673.7 Rial 11:05:14
9,675.3 Rial 11:04:15
9,674.5 Rial 11:03:14
9,671.8 Rial 11:02:19
9,670.4 Rial 11:01:21
9,669.4 Rial 11:00:23
9,669.9 Rial 10:59:12
9,669.8 Rial 10:58:12
9,669.3 Rial 10:57:13
9,669.5 Rial 10:55:15
9,669.2 Rial 10:54:16
9,668.6 Rial 10:53:13
9,669.6 Rial 10:52:15
9,669.9 Rial 10:51:13
9,671.3 Rial 10:50:15
9,672 Rial 10:48:22
9,680 Rial 10:47:25
9,676.3 Rial 10:46:31
9,677.3 Rial 10:45:18
9,671.1 Rial 10:44:16
9,675.5 Rial 10:43:12
9,674.1 Rial 10:42:13
9,672.3 Rial 10:41:13
9,672.9 Rial 10:40:14
9,669.8 Rial 10:39:12
9,672.6 Rial 10:38:14
9,673.4 Rial 10:37:15
9,668 Rial 10:36:14
9,672.4 Rial 10:35:14
9,665.1 Rial 10:33:15
9,664.4 Rial 10:32:14
9,668.8 Rial 10:31:19
9,672.4 Rial 10:30:18
9,669.6 Rial 10:29:14
9,668.9 Rial 10:28:15
9,671.3 Rial 10:27:14
9,668.6 Rial 10:26:13
9,674.8 Rial 10:25:12
9,675.9 Rial 10:24:11
9,676.1 Rial 10:23:11
9,676 Rial 10:22:11
9,677.9 Rial 10:21:11
9,672.6 Rial 10:20:15
9,673 Rial 10:19:12
9,674.3 Rial 10:17:13
9,672.8 Rial 10:16:12
9,668.4 Rial 10:15:13
9,666 Rial 10:14:13
9,668.2 Rial 10:13:13
9,668.6 Rial 10:12:14
9,672.3 Rial 10:11:14
9,669.7 Rial 10:10:16
9,672.3 Rial 10:09:12
9,675.7 Rial 10:08:15
9,670.4 Rial 10:07:16
9,671.5 Rial 10:06:13
9,673.3 Rial 10:05:16
9,673.6 Rial 10:04:14
9,672.6 Rial 10:03:13
9,675.8 Rial 10:02:19
9,677.4 Rial 10:01:20
9,670.6 Rial 10:00:23
9,669.6 Rial 09:59:13
9,669 Rial 09:58:13
9,668.5 Rial 09:57:11
9,665.5 Rial 09:56:12
9,665.1 Rial 09:55:13
9,664.3 Rial 09:54:12
9,663.3 Rial 09:52:13
9,663.4 Rial 09:51:13
9,663.8 Rial 09:50:15
9,663.4 Rial 09:48:11
9,663.7 Rial 09:47:13
9,663 Rial 09:46:12
9,664.2 Rial 09:45:14
9,663.5 Rial 09:44:12
9,660.7 Rial 09:43:11
9,660.4 Rial 09:42:13
9,658.2 Rial 09:41:11
9,658 Rial 09:40:13
9,658.1 Rial 09:39:11
9,657.8 Rial 09:38:11
9,657.4 Rial 09:37:14
9,657.5 Rial 09:36:13
9,659.6 Rial 09:35:16
9,657.6 Rial 09:34:19
9,658 Rial 09:33:21
9,657.9 Rial 09:32:21
9,657.4 Rial 09:31:17
9,660 Rial 09:30:20
9,659.7 Rial 09:29:12
9,661.7 Rial 09:28:20
9,663.9 Rial 09:27:10
9,664.3 Rial 09:26:14
9,663.9 Rial 09:25:11
9,665.1 Rial 09:24:10
9,664.9 Rial 09:23:09
9,665.1 Rial 09:22:09
9,664.9 Rial 09:21:12
9,664.6 Rial 09:20:11
9,663 Rial 09:19:17
9,663.3 Rial 09:18:16
9,662.7 Rial 09:17:10
9,662.6 Rial 09:16:13
9,662.3 Rial 09:15:12
9,661.1 Rial 09:14:08
9,661.5 Rial 09:13:10
9,663 Rial 09:12:09
9,662.7 Rial 09:11:10
9,663 Rial 09:10:12
9,661.6 Rial 09:09:16
9,660.2 Rial 09:07:13
9,659.4 Rial 09:06:16
9,659 Rial 09:05:19
9,657.1 Rial 09:04:20
9,657.5 Rial 09:03:21
9,658.1 Rial 09:02:18
9,659.6 Rial 09:01:17
9,659.2 Rial 09:00:17
9,659.6 Rial 08:59:11
9,658.8 Rial 08:58:10
9,659.2 Rial 08:56:11
9,659.1 Rial 08:55:09
9,658.7 Rial 08:54:11
9,660 Rial 08:53:09
9,658.3 Rial 08:52:09
9,657 Rial 08:51:09
9,654.5 Rial 08:50:11
9,655.4 Rial 08:49:11
9,654.8 Rial 08:48:09
9,653.6 Rial 08:47:09
9,654.5 Rial 08:46:10
9,653.3 Rial 08:45:09
9,654.6 Rial 08:44:10
9,658.2 Rial 08:43:09
9,657.7 Rial 08:41:10
9,657.9 Rial 08:40:10
9,665.6 Rial 08:39:09
9,665.8 Rial 08:38:11
9,671.4 Rial 08:37:10
9,665.4 Rial 08:36:10
9,668.3 Rial 08:35:13
9,669.5 Rial 08:34:11
9,668.1 Rial 08:33:10
9,667.3 Rial 08:32:11
9,670.3 Rial 08:31:09
9,666.3 Rial 08:30:12
9,668.6 Rial 08:29:09
9,669.4 Rial 08:28:09
9,668.7 Rial 08:27:10
9,667.4 Rial 08:26:09
9,666.8 Rial 08:25:08
9,666.1 Rial 08:24:09
9,666.3 Rial 08:23:09
9,666.7 Rial 08:22:09
9,667 Rial 08:21:09
9,666.8 Rial 08:20:09
9,668.6 Rial 08:19:10
9,671.4 Rial 08:18:11
9,671.3 Rial 08:17:09
9,672.6 Rial 08:16:09
9,674 Rial 08:15:10
9,674.4 Rial 08:14:10
9,674.2 Rial 08:13:11
9,672.8 Rial 08:12:11
9,672.1 Rial 08:11:11
9,670.3 Rial 08:10:12
9,667.7 Rial 08:09:10
9,668.5 Rial 08:08:10
9,668.6 Rial 08:07:11
9,668.3 Rial 08:06:12
9,669.7 Rial 08:05:11
9,668.3 Rial 08:04:12
9,669.6 Rial 08:03:10
9,668.5 Rial 08:02:13
9,668.7 Rial 08:01:16
9,668.9 Rial 08:00:18
9,670.2 Rial 07:59:13
9,669.1 Rial 07:58:09
9,669.3 Rial 07:57:10
9,669.9 Rial 07:56:11
9,669.5 Rial 07:55:09
9,670.2 Rial 07:54:09
9,669.3 Rial 07:53:09
9,671 Rial 07:52:10
9,669 Rial 07:51:09
9,667.7 Rial 07:50:09
9,673.4 Rial 07:49:09
9,670.9 Rial 07:48:09
9,672.9 Rial 07:47:09
9,665.9 Rial 07:46:10
9,669.2 Rial 07:45:11
9,665 Rial 07:44:10
9,669.2 Rial 07:43:10
9,664.9 Rial 07:42:09
9,666.7 Rial 07:41:09
9,664.3 Rial 07:40:10
9,664 Rial 07:39:09
9,664.1 Rial 07:38:09
9,658.6 Rial 07:37:10
9,661.9 Rial 07:36:08
9,657.2 Rial 07:35:11
9,665.8 Rial 07:34:10
9,662.8 Rial 07:33:09
9,664.5 Rial 07:32:09
9,664 Rial 07:30:12
9,658.5 Rial 07:29:08
9,660.9 Rial 07:28:09
9,661.5 Rial 07:27:10
9,662 Rial 07:26:08
9,664.2 Rial 07:25:08
9,665.3 Rial 07:24:09
9,670.4 Rial 07:23:09
9,670.2 Rial 07:22:08
9,670 Rial 07:21:10
9,669.6 Rial 07:19:08
9,668.6 Rial 07:18:09
9,667.7 Rial 07:17:08
9,666.6 Rial 07:16:09
9,665.4 Rial 07:15:08
9,665.8 Rial 07:14:11
9,665.6 Rial 07:13:09
9,665.5 Rial 07:12:10
9,667.8 Rial 07:11:08
9,667.3 Rial 07:10:10
9,665.1 Rial 07:09:09
9,663.3 Rial 07:07:09
9,662.8 Rial 07:06:09
9,662.7 Rial 07:04:09
9,663.4 Rial 07:03:09
9,663.9 Rial 07:02:12
9,664.3 Rial 07:01:13
9,666.4 Rial 07:00:15
9,665.1 Rial 06:59:10
9,663.6 Rial 06:58:09
9,653.3 Rial 06:57:09
9,651.8 Rial 06:56:09
9,652.5 Rial 06:55:08
9,653 Rial 06:54:08
9,653.5 Rial 06:53:08
9,652.6 Rial 06:52:10
9,650.1 Rial 06:51:07
9,648.4 Rial 06:50:10
9,649 Rial 06:49:09
9,649.3 Rial 06:48:09
9,649.6 Rial 06:47:09
9,650.4 Rial 06:46:10
9,651.7 Rial 06:45:09
9,651.9 Rial 06:44:08
9,653.4 Rial 06:43:08
9,650.9 Rial 06:42:11
9,650.2 Rial 06:41:08
9,650.6 Rial 06:40:10
9,650.1 Rial 06:39:09
9,650.3 Rial 06:38:09
9,651.2 Rial 06:36:19
9,653.5 Rial 06:35:12
9,653.6 Rial 06:34:10
9,654.4 Rial 06:33:10
9,656.9 Rial 06:32:09
9,656.5 Rial 06:31:09
9,656.8 Rial 06:30:11
9,657.4 Rial 06:29:08
9,656.2 Rial 06:28:09
9,656.7 Rial 06:27:08
9,650.3 Rial 06:26:09
9,654.1 Rial 06:25:08
9,655.1 Rial 06:24:09
9,654.8 Rial 06:23:08
9,655 Rial 06:22:09
9,652.9 Rial 06:21:08
9,655.4 Rial 06:20:09
9,655.5 Rial 06:19:09
9,651.3 Rial 06:18:09
9,648 Rial 06:17:09
9,647.4 Rial 06:16:10
9,649.9 Rial 06:15:08
9,649.8 Rial 06:14:09
9,650.5 Rial 06:13:09
9,655.7 Rial 06:12:10
9,654 Rial 06:11:09
9,657.2 Rial 06:10:10
9,658.5 Rial 06:09:09
9,655.6 Rial 06:08:10
9,656.6 Rial 06:07:10
9,652.3 Rial 06:06:10
9,653.2 Rial 06:05:10
9,659.8 Rial 06:04:11
9,668.4 Rial 06:03:11
9,668 Rial 06:02:12
9,667.6 Rial 06:01:12
9,667.2 Rial 06:00:20
9,666.8 Rial 05:59:08
9,665.8 Rial 05:58:09
9,666.2 Rial 05:57:10
9,666.5 Rial 05:56:09
9,666.6 Rial 05:55:08
9,663.9 Rial 05:54:09
9,664 Rial 05:53:08
9,663.5 Rial 05:52:09
9,663.6 Rial 05:51:08
9,663.5 Rial 05:50:09
9,664.1 Rial 05:49:10
9,662.9 Rial 05:48:08
9,662.6 Rial 05:47:08
9,664.8 Rial 05:46:08
9,666.8 Rial 05:45:08
9,669 Rial 05:44:09
9,672 Rial 05:43:08
9,671.8 Rial 05:42:09
9,672.6 Rial 05:40:08
9,672.4 Rial 05:39:08
9,672.8 Rial 05:38:09
9,673.6 Rial 05:37:09
9,675.2 Rial 05:36:09
9,669.9 Rial 05:35:14
9,670.1 Rial 05:34:09
9,669.3 Rial 05:33:10
9,671.4 Rial 05:32:09
9,671.9 Rial 05:31:10
9,674.9 Rial 05:30:13
9,675.9 Rial 05:29:08
9,675.5 Rial 05:28:08
9,673.2 Rial 05:27:08
9,670.7 Rial 05:26:08
9,669.1 Rial 05:25:08
9,668.7 Rial 05:23:10
9,666.7 Rial 05:22:08
9,662.6 Rial 05:21:09
9,663 Rial 05:20:09
9,660 Rial 05:19:08
9,659.2 Rial 05:18:08
9,662.2 Rial 05:17:09
9,664.9 Rial 05:16:08
9,669.4 Rial 05:15:08
9,668.4 Rial 05:14:07
9,667.3 Rial 05:13:08
9,668.1 Rial 05:12:09
9,665.9 Rial 05:11:09
9,664.9 Rial 05:10:09
9,666.4 Rial 05:09:08
9,666.3 Rial 05:08:08
9,663.7 Rial 05:07:09
9,661.5 Rial 05:06:09
9,662.7 Rial 05:05:10
9,661.9 Rial 05:04:11
9,661.4 Rial 05:03:09
9,664.7 Rial 05:02:09
9,666.6 Rial 05:01:09
9,669.4 Rial 05:00:12
9,670.7 Rial 04:59:08
9,668.1 Rial 04:58:08
9,669.6 Rial 04:57:08
9,669.8 Rial 04:56:08
9,670.4 Rial 04:55:08
9,671.1 Rial 04:54:08
9,670.4 Rial 04:53:07
9,672.4 Rial 04:52:08
9,674.4 Rial 04:51:09
9,673 Rial 04:50:09
9,671.2 Rial 04:49:08
9,671.6 Rial 04:48:08
9,671.5 Rial 04:47:08
9,670 Rial 04:46:09
9,671.6 Rial 04:45:08
9,671 Rial 04:44:08
9,670.4 Rial 04:43:09
9,669.9 Rial 04:42:09
9,671.4 Rial 04:41:08
9,675 Rial 04:40:08
9,675.5 Rial 04:39:08
9,674.4 Rial 04:38:09
9,675.8 Rial 04:37:08
9,678.3 Rial 04:36:08
9,679.2 Rial 04:35:10
9,680 Rial 04:34:08
9,681.7 Rial 04:33:08
9,679.8 Rial 04:32:08
9,689.2 Rial 04:31:09
9,704.3 Rial 04:30:10
9,699.7 Rial 04:29:09
9,698.4 Rial 04:28:09
9,691.7 Rial 04:27:09
9,688.2 Rial 04:26:07
9,688.7 Rial 04:25:09
9,689.5 Rial 04:24:08
9,688.8 Rial 04:22:09
9,693 Rial 04:21:09
9,691.7 Rial 04:20:08
9,695.9 Rial 04:19:07
9,690.8 Rial 04:18:08
9,694.2 Rial 04:17:08
9,694.8 Rial 04:16:08
9,693.6 Rial 04:15:08
9,695.5 Rial 04:14:08
9,698.2 Rial 04:13:10
9,703.1 Rial 04:12:09
9,702.9 Rial 04:11:09
9,704.5 Rial 04:10:10
9,702.6 Rial 04:09:09
9,698.3 Rial 04:08:07
9,695.4 Rial 04:07:09
9,696 Rial 04:06:09
9,695 Rial 04:05:10
9,695.4 Rial 04:04:10
9,694.9 Rial 04:03:09
9,692.1 Rial 04:02:11
9,691.9 Rial 04:01:11
9,687.4 Rial 04:00:14
9,684.9 Rial 03:59:07
9,682.6 Rial 03:58:08
9,683.3 Rial 03:57:08
9,686.2 Rial 03:56:08
9,686.8 Rial 03:55:08
9,686.7 Rial 03:54:08
9,685.8 Rial 03:53:08
9,688.2 Rial 03:52:09
9,690.4 Rial 03:51:07
9,692.2 Rial 03:50:08
9,682.8 Rial 03:49:08
9,682.6 Rial 03:48:07
9,680.5 Rial 03:47:08
9,682.4 Rial 03:46:08
9,683.8 Rial 03:45:08
9,686.3 Rial 03:44:07
9,706.4 Rial 03:43:08
9,705.5 Rial 03:42:08
9,713.4 Rial 03:41:08
9,713.7 Rial 03:40:07
9,713.2 Rial 03:39:08
9,715.2 Rial 03:38:09
9,710.1 Rial 03:37:08
9,713.4 Rial 03:36:09
9,719.7 Rial 03:35:09
9,718.8 Rial 03:34:09
9,716.1 Rial 03:33:08
9,712.8 Rial 03:32:08
9,710.8 Rial 03:31:08
9,706.3 Rial 03:30:10
9,705.9 Rial 03:29:07
9,704.6 Rial 03:28:08
9,703.9 Rial 03:27:08
9,701.3 Rial 03:26:08
9,697.8 Rial 03:25:07
9,698.1 Rial 03:24:07
9,693.2 Rial 03:23:07
9,692.4 Rial 03:22:07
9,691.1 Rial 03:21:08
9,690.3 Rial 03:20:09
9,690.6 Rial 03:18:08
9,689.6 Rial 03:17:09
9,689.7 Rial 03:16:07
9,691.1 Rial 03:15:08
9,693.3 Rial 03:14:08
9,692.9 Rial 03:13:08
9,691.6 Rial 03:11:08
9,692.2 Rial 03:10:08
9,694 Rial 03:09:07
9,692.3 Rial 03:08:07
9,693.1 Rial 03:07:08
9,695.4 Rial 03:06:07
9,701.4 Rial 03:05:09
9,705.4 Rial 03:04:08
9,702.8 Rial 03:03:08
9,707.4 Rial 03:02:08
9,707.3 Rial 03:01:09
9,707.6 Rial 03:00:11
9,703.5 Rial 02:59:07
9,706.5 Rial 02:58:08
9,697.9 Rial 02:57:07
9,700.3 Rial 02:56:08
9,703.7 Rial 02:55:07
9,704.2 Rial 02:54:08
9,703.6 Rial 02:53:08
9,701 Rial 02:52:07
9,695.8 Rial 02:51:07
9,695 Rial 02:49:07
9,694.5 Rial 02:48:09
9,695.4 Rial 02:47:08
9,694.7 Rial 02:46:08
9,694.4 Rial 02:45:07
9,692.1 Rial 02:44:07
9,692.5 Rial 02:43:07
9,691.1 Rial 02:42:08
9,694.2 Rial 02:41:08
9,694.1 Rial 02:40:08
9,693.9 Rial 02:39:08
9,689.7 Rial 02:38:08
9,687.9 Rial 02:37:08
9,687.7 Rial 02:36:08
9,686.3 Rial 02:35:10
9,688.8 Rial 02:34:07
9,688.7 Rial 02:33:09
9,691.9 Rial 02:32:09
9,694.6 Rial 02:31:09
9,693.5 Rial 02:30:09
9,686.6 Rial 02:29:07
9,687.9 Rial 02:28:07
9,688.1 Rial 02:27:08
9,689.9 Rial 02:26:07
9,689.2 Rial 02:25:07
9,689.1 Rial 02:24:09
9,687.1 Rial 02:23:08
9,697.8 Rial 02:22:08
9,697.9 Rial 02:21:08
9,695 Rial 02:20:07
9,694.5 Rial 02:19:08
9,694.8 Rial 02:18:08
9,694.4 Rial 02:17:07
9,693.1 Rial 02:16:09
9,690.7 Rial 02:15:08
9,688.3 Rial 02:14:08
9,690.3 Rial 02:13:08
9,689.5 Rial 02:12:08
9,686.1 Rial 02:11:08
9,683.7 Rial 02:10:10
9,680.6 Rial 02:09:08
9,687.1 Rial 02:08:08
9,688 Rial 02:07:09
9,694.1 Rial 02:06:09
9,695.9 Rial 02:05:09
9,696.9 Rial 02:04:09
9,696 Rial 02:03:09
9,690.9 Rial 02:02:11
9,690.3 Rial 02:01:11
9,688.1 Rial 02:00:15
9,688 Rial 01:59:07
9,689.3 Rial 01:58:07
9,688.9 Rial 01:57:08
9,688.6 Rial 01:56:09
9,685.8 Rial 01:55:08
9,693.5 Rial 01:54:07
9,701.6 Rial 01:53:07
9,713.9 Rial 01:52:07
9,714 Rial 01:51:08
9,713.1 Rial 01:50:08
9,713.7 Rial 01:49:08
9,712.9 Rial 01:48:08
9,711.2 Rial 01:47:09
9,703.4 Rial 01:46:07
9,703.1 Rial 01:45:07
9,707.4 Rial 01:44:07
9,708.5 Rial 01:43:07
9,711 Rial 01:42:07
9,710.9 Rial 01:41:07
9,713.8 Rial 01:40:09
9,710.8 Rial 01:39:08
9,720.4 Rial 01:38:08
9,713.9 Rial 01:37:08
9,716.4 Rial 01:36:09
9,724.1 Rial 01:35:10
9,719.3 Rial 01:34:10
9,726.9 Rial 01:33:08
9,727.6 Rial 01:32:11
9,721.3 Rial 01:31:10
9,715.3 Rial 01:30:14
9,718 Rial 01:29:08
9,711 Rial 01:28:08
9,709 Rial 01:27:07
9,710.1 Rial 01:26:10
9,711.3 Rial 01:25:09
9,714.7 Rial 01:24:07
9,713.3 Rial 01:23:07
9,705.7 Rial 01:22:08
9,712.2 Rial 01:21:07
9,719.2 Rial 01:20:08
9,722.5 Rial 01:19:07
9,726.9 Rial 01:18:09
9,717.8 Rial 01:17:08
9,713.4 Rial 01:16:07
9,702.5 Rial 01:15:08
9,701.8 Rial 01:14:07
9,696.9 Rial 01:13:09
9,697.3 Rial 01:12:08
9,698.5 Rial 01:11:08
9,696.3 Rial 01:10:10
9,695.8 Rial 01:09:08
9,695.7 Rial 01:08:07
9,694.9 Rial 01:07:09
9,697.6 Rial 01:06:08
9,693.2 Rial 01:05:09
9,705.8 Rial 01:04:13
9,701.1 Rial 01:03:09
9,693.8 Rial 01:02:10
9,700.3 Rial 01:01:11
9,700 Rial 01:00:15
9,692.5 Rial 00:59:10
9,686.6 Rial 00:58:08
9,681.1 Rial 00:57:07
9,679.7 Rial 00:56:07
9,681.6 Rial 00:55:08
9,681.8 Rial 00:54:07
9,683.5 Rial 00:53:07
9,687.3 Rial 00:52:07
9,684.9 Rial 00:51:07
9,684.8 Rial 00:50:09
9,684.3 Rial 00:49:07
9,684.5 Rial 00:48:07
9,683.9 Rial 00:47:08
9,687.8 Rial 00:46:08
9,689.4 Rial 00:45:09
9,682 Rial 00:44:08
9,679.6 Rial 00:43:07
9,682 Rial 00:42:10
9,679.6 Rial 00:41:07
9,678.3 Rial 00:40:09
9,674.9 Rial 00:39:07
9,675.1 Rial 00:38:07
9,678 Rial 00:37:07
9,682 Rial 00:36:08
9,679.6 Rial 00:35:10
9,676 Rial 00:34:08
9,678 Rial 00:33:08
9,678.2 Rial 00:32:10
9,679.3 Rial 00:31:09
9,676.5 Rial 00:30:11
9,676 Rial 00:29:09
9,675.8 Rial 00:28:09
9,674.7 Rial 00:27:08
9,672 Rial 00:25:09
9,672.3 Rial 00:24:07
9,679.3 Rial 00:23:08
9,683.6 Rial 00:22:08
9,683.5 Rial 00:21:09
9,682.8 Rial 00:20:11
9,682.5 Rial 00:19:08
9,679.3 Rial 00:18:08
9,678.1 Rial 00:17:09
9,676.2 Rial 00:16:08
9,673.8 Rial 00:15:10
9,678.6 Rial 00:14:10
9,679.2 Rial 00:13:09
9,679.5 Rial 00:12:09
9,679 Rial 00:11:08
9,678.8 Rial 00:10:10
9,680.5 Rial 00:09:11
9,681.6 Rial 00:08:11

Ethereum

  • Último : 309.52
  • Alto : 318.26
  • Bajo : 295.92
  • Fluctuación máxima : 6.05
  • Max Fluctuación% : 0.95%
  • Abierto : 296.54
  • Hora : 22:14:21
  • Ayer : 296.16
  • Cambio % : 4.51%
  • Cambio : 13.36
Tarifas de hoy Hora
309.52 Rial 22:14:21
309.54 Rial 22:13:25
309.96 Rial 22:12:32
310.15 Rial 22:11:28
310.18 Rial 22:10:36
310.19 Rial 22:09:38
310.18 Rial 22:08:32
310.37 Rial 22:07:25
310 Rial 22:06:25
310.07 Rial 22:05:32
310.26 Rial 22:04:28
309.68 Rial 22:03:39
309.51 Rial 22:02:38
309.15 Rial 22:01:39
308.84 Rial 22:00:40
308.8 Rial 21:59:20
308.65 Rial 21:58:18
308.63 Rial 21:57:21
308.85 Rial 21:56:21
309.39 Rial 21:55:22
309.35 Rial 21:54:22
309.39 Rial 21:53:18
309.69 Rial 21:50:27
309.31 Rial 21:49:19
309.44 Rial 21:48:21
309.35 Rial 21:47:19
309.3 Rial 21:46:20
309.16 Rial 21:45:23
309.23 Rial 21:44:20
308.73 Rial 21:43:19
308.06 Rial 21:42:19
307.83 Rial 21:41:19
307.71 Rial 21:40:23
307.7 Rial 21:39:19
307.83 Rial 21:38:18
308 Rial 21:37:21
308.24 Rial 21:36:22
308.15 Rial 21:35:22
308.42 Rial 21:34:21
308.54 Rial 21:33:24
308.16 Rial 21:32:28
307.49 Rial 21:31:33
307.27 Rial 21:30:37
307.8 Rial 21:29:18
307.88 Rial 21:28:18
308.56 Rial 21:27:23
308.86 Rial 21:26:23
309.25 Rial 21:25:34
309.2 Rial 21:24:19
309.58 Rial 21:23:20
310.04 Rial 21:22:19
310.08 Rial 21:21:20
310.41 Rial 21:20:28
310.37 Rial 21:19:24
310.25 Rial 21:18:20
310.57 Rial 21:17:18
310.21 Rial 21:16:19
310.17 Rial 21:15:24
310.45 Rial 21:14:21
310.77 Rial 21:13:23
311.13 Rial 21:12:21
311.74 Rial 21:11:24
311.89 Rial 21:10:25
311.7 Rial 21:09:19
311.67 Rial 21:08:22
311.68 Rial 21:07:24
311.74 Rial 21:06:23
311.95 Rial 21:05:25
311.8 Rial 21:04:27
312.18 Rial 21:03:21
312.04 Rial 21:02:27
311.65 Rial 21:01:31
311.71 Rial 21:00:39
311.51 Rial 20:59:18
311.55 Rial 20:57:21
311.68 Rial 20:56:21
311.96 Rial 20:55:26
311.74 Rial 20:54:20
312.34 Rial 20:53:18
312.51 Rial 20:52:22
312.17 Rial 20:51:19
312.07 Rial 20:50:23
312.35 Rial 20:49:18
312.04 Rial 20:48:18
312.13 Rial 20:47:21
312.09 Rial 20:46:16
312.29 Rial 20:45:22
312.5 Rial 20:44:19
312.79 Rial 20:43:18
312.69 Rial 20:42:22
313.54 Rial 20:41:19
313.74 Rial 20:40:26
312.93 Rial 20:39:19
312.28 Rial 20:38:19
310.85 Rial 20:37:20
311.16 Rial 20:36:23
311.08 Rial 20:35:24
310.89 Rial 20:34:21
309.97 Rial 20:33:22
309.16 Rial 20:32:25
311.11 Rial 20:31:24
311.09 Rial 20:30:31
311.61 Rial 20:29:20
311.78 Rial 20:28:25
311.81 Rial 20:27:23
312 Rial 20:26:21
311.96 Rial 20:25:25
312.32 Rial 20:24:23
312.36 Rial 20:23:23
312.26 Rial 20:22:27
311.67 Rial 20:21:21
311.56 Rial 20:20:29
311.99 Rial 20:19:21
312.28 Rial 20:18:23
312.43 Rial 20:17:24
312.14 Rial 20:16:21
312.09 Rial 20:15:26
312.25 Rial 20:14:21
311.82 Rial 20:13:20
311.74 Rial 20:12:25
311.09 Rial 20:11:22
310.99 Rial 20:10:31
310.97 Rial 20:09:22
310.67 Rial 20:08:24
310.7 Rial 20:06:29
310.76 Rial 20:05:36
311.08 Rial 20:03:41
310.76 Rial 20:02:44
310.69 Rial 20:01:41
310.56 Rial 20:00:39
310.86 Rial 19:59:20
310.69 Rial 19:58:18
310.55 Rial 19:57:20
310.82 Rial 19:56:19
310.8 Rial 19:55:22
310.98 Rial 19:54:19
310.66 Rial 19:53:21
310.96 Rial 19:52:23
311.34 Rial 19:51:20
311.61 Rial 19:50:25
311.69 Rial 19:49:19
311.92 Rial 19:48:17
312.28 Rial 19:47:18
312.17 Rial 19:46:19
311.74 Rial 19:45:24
312.2 Rial 19:44:20
312.5 Rial 19:43:16
312.47 Rial 19:42:21
312.85 Rial 19:41:25
313.27 Rial 19:40:26
313.58 Rial 19:39:20
313.2 Rial 19:38:20
312.78 Rial 19:37:25
312.84 Rial 19:36:26
312.08 Rial 19:35:30
311.92 Rial 19:34:24
312.11 Rial 19:33:25
312.28 Rial 19:32:28
312.29 Rial 19:31:33
312.94 Rial 19:30:34
312.97 Rial 19:29:18
312.44 Rial 19:28:21
311.94 Rial 19:27:20
311.78 Rial 19:26:19
311.19 Rial 19:25:21
311.39 Rial 19:24:19
311.27 Rial 19:23:17
310.9 Rial 19:22:21
310.66 Rial 19:21:20
311.05 Rial 19:20:24
311.25 Rial 19:19:19
310.76 Rial 19:18:18
310.37 Rial 19:17:18
310.57 Rial 19:16:18
310.3 Rial 19:15:22
310.43 Rial 19:14:19
310.31 Rial 19:13:20
309.75 Rial 19:12:20
309.48 Rial 19:11:17
309.67 Rial 19:10:24
309.4 Rial 19:09:18
309.07 Rial 19:08:18
308.84 Rial 19:07:21
308.86 Rial 19:06:22
309.14 Rial 19:05:22
309.19 Rial 19:04:20
308.93 Rial 19:03:19
309.31 Rial 19:02:22
309.62 Rial 19:01:42
309.65 Rial 19:00:42
309.56 Rial 18:59:18
309.32 Rial 18:58:18
309.2 Rial 18:57:20
309.07 Rial 18:55:24
308.68 Rial 18:54:23
308.77 Rial 18:53:31
308.65 Rial 18:51:21
308.86 Rial 18:50:22
308.88 Rial 18:49:19
308.64 Rial 18:48:22
308.51 Rial 18:47:23
308.42 Rial 18:46:19
308.18 Rial 18:45:24
308.53 Rial 18:44:17
308.49 Rial 18:43:21
309.05 Rial 18:42:23
308.81 Rial 18:41:22
308.47 Rial 18:40:26
308.51 Rial 18:39:29
307.75 Rial 18:38:26
307.4 Rial 18:37:29
307.49 Rial 18:36:37
307.34 Rial 18:35:28
306.91 Rial 18:34:24
306.8 Rial 18:33:24
306.76 Rial 18:32:29
306.71 Rial 18:31:29
307.06 Rial 18:30:34
307.13 Rial 18:29:22
306.92 Rial 18:28:24
306.87 Rial 18:27:23
306.9 Rial 18:26:26
306.52 Rial 18:25:26
306.57 Rial 18:24:22
306.39 Rial 18:23:23
306.54 Rial 18:22:31
306.79 Rial 18:21:25
306.59 Rial 18:20:32
306.39 Rial 18:19:21
306.28 Rial 18:17:26
306.22 Rial 18:16:23
306.47 Rial 18:15:25
306.28 Rial 18:14:21
306.1 Rial 18:13:25
306.28 Rial 18:12:30
306.55 Rial 18:10:30
306.62 Rial 18:09:25
306.61 Rial 18:08:26
307.06 Rial 18:07:27
307.47 Rial 18:06:27
307.51 Rial 18:05:26
307.42 Rial 18:04:28
307.23 Rial 18:03:37
307.17 Rial 18:02:40
307.37 Rial 18:01:43
307.59 Rial 18:00:54
307.23 Rial 17:59:20
307.35 Rial 17:58:17
306.93 Rial 17:57:21
306.42 Rial 17:56:19
306.2 Rial 17:55:21
306 Rial 17:54:19
305.91 Rial 17:53:18
305.89 Rial 17:52:19
305.72 Rial 17:51:18
305.8 Rial 17:50:23
305.88 Rial 17:49:18
306.05 Rial 17:48:19
306.46 Rial 17:47:18
306.27 Rial 17:46:17
306.06 Rial 17:45:23
306.01 Rial 17:44:19
305.89 Rial 17:43:17
305.62 Rial 17:42:18
305 Rial 17:41:17
304.47 Rial 17:40:23
304.26 Rial 17:39:20
304.14 Rial 17:38:16
303.67 Rial 17:37:24
303.43 Rial 17:36:24
303.59 Rial 17:35:28
303.65 Rial 17:34:18
303.8 Rial 17:33:24
303.65 Rial 17:32:33
303.22 Rial 17:31:27
304.05 Rial 17:30:36
304.02 Rial 17:29:22
303.73 Rial 17:28:18
303.63 Rial 17:27:21
303.26 Rial 17:26:18
303.59 Rial 17:25:19
303.87 Rial 17:24:22
304.38 Rial 17:23:17
305.1 Rial 17:22:25
305.15 Rial 17:21:32
304.93 Rial 17:20:22
304.71 Rial 17:19:18
305.03 Rial 17:18:24
304.8 Rial 17:17:20
304.76 Rial 17:16:25
304.98 Rial 17:15:27
304.52 Rial 17:14:25
304.58 Rial 17:13:25
304.33 Rial 17:12:31
304.08 Rial 17:11:22
304.29 Rial 17:10:24
303.87 Rial 17:09:24
303.29 Rial 17:08:33
302.87 Rial 17:07:37
302.76 Rial 17:06:38
303.26 Rial 17:05:31
303.22 Rial 17:04:32
302.75 Rial 17:03:27
304.33 Rial 17:02:30
304.84 Rial 17:01:31
305.36 Rial 17:00:39
304.97 Rial 16:59:16
304.81 Rial 16:58:18
305.58 Rial 16:57:19
305.6 Rial 16:56:15
306.67 Rial 16:55:19
306.8 Rial 16:54:17
307.11 Rial 16:53:17
306.98 Rial 16:52:16
306.53 Rial 16:51:17
306.82 Rial 16:50:19
306.26 Rial 16:49:17
306.48 Rial 16:48:17
307.48 Rial 16:47:17
307.75 Rial 16:46:16
307.92 Rial 16:45:15
308.21 Rial 16:44:16
308.56 Rial 16:43:17
308.64 Rial 16:42:16
308.52 Rial 16:41:18
308.82 Rial 16:40:20
309.19 Rial 16:39:16
309.26 Rial 16:38:16
309.15 Rial 16:37:19
308.9 Rial 16:36:17
308.99 Rial 16:35:20
309.13 Rial 16:34:18
309.53 Rial 16:33:19
309.59 Rial 16:32:19
309.37 Rial 16:31:17
309.3 Rial 16:30:24
309.16 Rial 16:29:15
309.19 Rial 16:28:17
309.36 Rial 16:27:17
309.45 Rial 16:26:16
309.62 Rial 16:25:16
309.9 Rial 16:24:15
309.98 Rial 16:23:18
310.17 Rial 16:22:16
310.03 Rial 16:21:17
310.06 Rial 16:20:22
309.96 Rial 16:19:18
309.81 Rial 16:18:20
309.96 Rial 16:17:23
309.75 Rial 16:16:17
309.84 Rial 16:15:24
309.94 Rial 16:14:18
309.83 Rial 16:13:21
309.67 Rial 16:12:24
309.73 Rial 16:11:17
309.65 Rial 16:10:25
309.7 Rial 16:09:18
309.61 Rial 16:08:18
309.69 Rial 16:07:21
309.64 Rial 16:06:17
309.88 Rial 16:05:29
309.77 Rial 16:04:25
309.33 Rial 16:03:25
308.54 Rial 16:02:26
308.36 Rial 16:01:35
308.66 Rial 16:00:30
308.74 Rial 15:59:18
308.66 Rial 15:58:18
308.89 Rial 15:57:18
308.85 Rial 15:56:16
308.79 Rial 15:55:18
308.1 Rial 15:54:17
307.97 Rial 15:53:16
307.81 Rial 15:52:17
308.04 Rial 15:51:16
307.76 Rial 15:50:18
307.82 Rial 15:49:16
307.68 Rial 15:48:18
308.49 Rial 15:47:16
308.77 Rial 15:46:15
309.29 Rial 15:45:19
309.54 Rial 15:44:16
309.55 Rial 15:43:16
309.25 Rial 15:42:17
309.29 Rial 15:41:16
309.26 Rial 15:40:19
309.64 Rial 15:39:17
309.65 Rial 15:38:15
309.17 Rial 15:37:18
309.3 Rial 15:36:19
309.24 Rial 15:35:22
309.49 Rial 15:34:23
309.51 Rial 15:33:17
309.62 Rial 15:32:19
310.22 Rial 15:31:21
310.17 Rial 15:30:21
309.92 Rial 15:29:18
309.7 Rial 15:28:16
309.76 Rial 15:27:17
309.19 Rial 15:26:15
309.96 Rial 15:25:16
310.08 Rial 15:24:17
309.87 Rial 15:23:17
309.71 Rial 15:22:17
310.05 Rial 15:21:20
310.37 Rial 15:20:22
310.32 Rial 15:19:17
310.78 Rial 15:18:17
310.72 Rial 15:17:15
310.22 Rial 15:16:15
309.52 Rial 15:15:20
309.44 Rial 15:14:15
308.75 Rial 15:13:16
308.69 Rial 15:12:17
308.62 Rial 15:11:15
308.91 Rial 15:10:18
309.54 Rial 15:09:16
309.27 Rial 15:08:15
308.3 Rial 15:07:15
308.17 Rial 15:05:18
308.67 Rial 15:04:20
309.19 Rial 15:03:21
308.89 Rial 15:02:21
307.62 Rial 15:01:23
306.6 Rial 15:00:25
312.65 Rial 14:59:14
313.05 Rial 14:58:17
313.39 Rial 14:57:15
313.54 Rial 14:56:16
313.8 Rial 14:55:17
314.04 Rial 14:54:15
313.6 Rial 14:53:14
313.33 Rial 14:52:15
313.62 Rial 14:51:14
314.3 Rial 14:50:19
314.52 Rial 14:49:14
314.36 Rial 14:48:16
314.67 Rial 14:47:15
314.29 Rial 14:46:13
313.67 Rial 14:45:18
313.17 Rial 14:44:14
313.33 Rial 14:43:14
315.38 Rial 14:42:14
315.88 Rial 14:41:14
316.67 Rial 14:40:18
316.79 Rial 14:39:16
316.97 Rial 14:38:17
317.26 Rial 14:37:14
317.15 Rial 14:36:15
316.24 Rial 14:35:17
315.63 Rial 14:34:16
313.83 Rial 14:33:16
313.41 Rial 14:32:17
314.11 Rial 14:31:18
314.13 Rial 14:30:23
314.67 Rial 14:29:14
314.48 Rial 14:28:16
314.62 Rial 14:27:16
315.07 Rial 14:26:17
315.17 Rial 14:25:18
315.49 Rial 14:24:16
315.8 Rial 14:23:14
315.48 Rial 14:22:14
315.28 Rial 14:21:15
315.49 Rial 14:20:17
314.98 Rial 14:19:16
314.69 Rial 14:18:15
314.7 Rial 14:17:16
314.84 Rial 14:16:16
314.76 Rial 14:15:22
314.68 Rial 14:14:17
314.56 Rial 14:13:19
314.26 Rial 14:12:16
314.4 Rial 14:11:15
315.1 Rial 14:10:25
315.11 Rial 14:09:16
315.25 Rial 14:08:17
315.2 Rial 14:07:20
315.49 Rial 14:06:17
315.09 Rial 14:05:17
314.15 Rial 14:04:15
314.04 Rial 14:03:19
314.13 Rial 14:02:26
314.19 Rial 14:01:27
314.45 Rial 14:00:29
314.67 Rial 13:59:14
314.73 Rial 13:58:14
314.7 Rial 13:57:15
314.82 Rial 13:56:14
314.78 Rial 13:55:17
314.71 Rial 13:54:15
314.37 Rial 13:53:14
314.2 Rial 13:52:14
313.92 Rial 13:51:15
313.88 Rial 13:50:15
313.61 Rial 13:49:12
313.38 Rial 13:48:16
313.25 Rial 13:47:13
313.97 Rial 13:46:15
314.67 Rial 13:45:17
314.79 Rial 13:44:13
314.68 Rial 13:43:13
314.55 Rial 13:42:14
314.46 Rial 13:41:15
313.92 Rial 13:40:15
314.15 Rial 13:39:14
313.82 Rial 13:38:14
314.26 Rial 13:37:12
314.7 Rial 13:36:15
314.59 Rial 13:35:16
315.02 Rial 13:34:13
314.21 Rial 13:33:15
314.68 Rial 13:32:18
315.58 Rial 13:31:18
316.5 Rial 13:30:21
317.44 Rial 13:29:14
317.58 Rial 13:28:16
317.33 Rial 13:27:16
317.47 Rial 13:26:15
317.8 Rial 13:25:19
317.84 Rial 13:24:15
317.85 Rial 13:23:14
318.26 Rial 13:22:14
317.65 Rial 13:21:15
317.18 Rial 13:20:16
316.79 Rial 13:19:21
316.13 Rial 13:18:14
315.87 Rial 13:17:12
316.17 Rial 13:16:13
316 Rial 13:15:14
315.9 Rial 13:14:14
314.96 Rial 13:13:12
314.56 Rial 13:12:14
314.38 Rial 13:11:14
314.06 Rial 13:10:17
314.33 Rial 13:09:15
313.51 Rial 13:08:14
313.55 Rial 13:07:14
313.46 Rial 13:06:17
313.65 Rial 13:05:21
313.75 Rial 13:04:13
313.74 Rial 13:03:15
313.97 Rial 13:02:18
314.06 Rial 13:01:29
314.4 Rial 13:00:24
313.84 Rial 12:59:12
313.59 Rial 12:58:14
313.48 Rial 12:57:13
313.57 Rial 12:56:13
313.09 Rial 12:54:13
312.69 Rial 12:53:14
312.43 Rial 12:52:13
311.72 Rial 12:51:13
311.27 Rial 12:50:16
311.32 Rial 12:49:13
311.55 Rial 12:48:16
311.04 Rial 12:47:13
310.91 Rial 12:46:15
311.03 Rial 12:45:18
310.65 Rial 12:44:14
310.75 Rial 12:43:13
311.01 Rial 12:42:15
310.8 Rial 12:41:15
311.21 Rial 12:40:21
310.93 Rial 12:39:15
311.14 Rial 12:38:18
311.19 Rial 12:37:20
311 Rial 12:36:19
310.75 Rial 12:35:19
310.6 Rial 12:34:16
310.55 Rial 12:33:19
311.47 Rial 12:32:22
311.98 Rial 12:31:19
311.22 Rial 12:30:29
311.21 Rial 12:29:16
310.71 Rial 12:28:18
311.05 Rial 12:27:19
311.64 Rial 12:26:16
311.45 Rial 12:25:18
310.85 Rial 12:24:18
310.99 Rial 12:23:18
310.79 Rial 12:22:22
310.82 Rial 12:21:17
311.48 Rial 12:20:20
311.78 Rial 12:19:17
311.66 Rial 12:18:18
310.69 Rial 12:17:16
310.64 Rial 12:16:16
309.98 Rial 12:15:17
310.58 Rial 12:14:15
308.45 Rial 12:13:19
307.82 Rial 12:12:15
308.04 Rial 12:11:14
307.93 Rial 12:10:19
307.59 Rial 12:09:23
307.71 Rial 12:08:19
307.46 Rial 12:07:20
306.99 Rial 12:06:21
307.33 Rial 12:05:27
306.79 Rial 12:04:27
306.82 Rial 12:03:31
306.43 Rial 12:02:36
306.31 Rial 12:01:43
306.32 Rial 12:00:37
306.17 Rial 11:59:14
305.91 Rial 11:58:15
305.84 Rial 11:57:16
305.8 Rial 11:56:14
305.9 Rial 11:55:16
305.94 Rial 11:54:14
306.05 Rial 11:53:14
305.93 Rial 11:52:15
306.37 Rial 11:51:15
306.5 Rial 11:50:16
306.33 Rial 11:49:16
306.37 Rial 11:48:19
306.24 Rial 11:47:18
306.1 Rial 11:46:19
305.77 Rial 11:45:25
306.03 Rial 11:44:17
305.84 Rial 11:43:14
305.92 Rial 11:42:15
305.6 Rial 11:41:13
305.44 Rial 11:40:16
305.49 Rial 11:39:14
305.46 Rial 11:38:13
305.74 Rial 11:37:17
305.9 Rial 11:36:15
306.08 Rial 11:35:17
306.21 Rial 11:34:14
306.39 Rial 11:33:16
306.56 Rial 11:32:16
306.74 Rial 11:31:20
306.61 Rial 11:30:23
306.45 Rial 11:29:14
306.32 Rial 11:28:15
305.64 Rial 11:27:15
305.02 Rial 11:26:12
304.85 Rial 11:25:14
304.76 Rial 11:24:16
304.67 Rial 11:23:14
304.76 Rial 11:22:17
304.61 Rial 11:21:18
304.51 Rial 11:20:15
304.69 Rial 11:19:15
304.8 Rial 11:18:14
304.75 Rial 11:17:14
304.91 Rial 11:16:14
305.06 Rial 11:15:14
305.04 Rial 11:14:13
304.93 Rial 11:13:13
304.92 Rial 11:12:13
304.79 Rial 11:11:12
304.86 Rial 11:10:15
304.49 Rial 11:09:12
304.57 Rial 11:08:13
304.62 Rial 11:07:17
304.57 Rial 11:06:13
304.9 Rial 11:05:14
305.08 Rial 11:04:15
304.67 Rial 11:03:14
304.22 Rial 11:02:19
303.67 Rial 11:01:21
303.42 Rial 11:00:23
303.29 Rial 10:59:12
303.36 Rial 10:58:13
303.37 Rial 10:57:13
303.46 Rial 10:56:13
303.36 Rial 10:55:15
303.4 Rial 10:54:16
303.49 Rial 10:53:13
303.6 Rial 10:52:15
303.63 Rial 10:51:14
303.7 Rial 10:49:18
303.6 Rial 10:48:23
303.94 Rial 10:47:25
303.67 Rial 10:45:18
303.55 Rial 10:44:16
303.43 Rial 10:43:12
303.27 Rial 10:42:14
303.19 Rial 10:41:13
303.13 Rial 10:40:14
303.01 Rial 10:39:12
302.97 Rial 10:38:14
302.94 Rial 10:37:15
303.01 Rial 10:36:14
302.94 Rial 10:35:14
302.8 Rial 10:34:13
302.78 Rial 10:33:15
302.79 Rial 10:31:19
302.95 Rial 10:30:18
302.84 Rial 10:29:14
302.94 Rial 10:28:15
303.02 Rial 10:27:15
302.95 Rial 10:26:13
302.99 Rial 10:25:12
303.14 Rial 10:24:11
303.21 Rial 10:23:12
303.3 Rial 10:22:11
303.22 Rial 10:21:11
303.34 Rial 10:20:15
303.28 Rial 10:19:12
303.24 Rial 10:18:14
303.04 Rial 10:17:13
302.98 Rial 10:16:12
302.95 Rial 10:15:14
302.86 Rial 10:14:13
302.84 Rial 10:13:13
302.94 Rial 10:12:14
302.88 Rial 10:11:14
302.73 Rial 10:10:17
302.95 Rial 10:09:12
303.21 Rial 10:08:15
303.28 Rial 10:07:16
303.5 Rial 10:06:13
303.59 Rial 10:05:16
303.69 Rial 10:04:14
303.57 Rial 10:03:13
303.62 Rial 10:02:19
303.78 Rial 10:01:20
303.6 Rial 10:00:24
303.24 Rial 09:59:13
303.15 Rial 09:57:11
302.95 Rial 09:56:12
302.98 Rial 09:55:13
303.09 Rial 09:54:12
303.07 Rial 09:53:12
303.11 Rial 09:52:13
303.16 Rial 09:51:13
303.21 Rial 09:50:15
303.09 Rial 09:49:12
303.11 Rial 09:48:12
303.19 Rial 09:47:13
303 Rial 09:46:12
303.01 Rial 09:45:14
302.98 Rial 09:44:12
302.87 Rial 09:43:11
302.84 Rial 09:42:13
302.61 Rial 09:41:11
302.55 Rial 09:40:13
302.44 Rial 09:38:11
302.28 Rial 09:37:14
302.4 Rial 09:36:13
302.49 Rial 09:35:16
302.51 Rial 09:34:19
302.52 Rial 09:33:21
302.63 Rial 09:32:21
302.74 Rial 09:31:18
302.9 Rial 09:30:20
302.94 Rial 09:29:12
303.04 Rial 09:28:20
303.03 Rial 09:26:14
303.01 Rial 09:25:11
303.12 Rial 09:24:10
303.14 Rial 09:23:09
303.12 Rial 09:22:09
303.18 Rial 09:21:12
303.01 Rial 09:20:11
303.03 Rial 09:19:17
302.96 Rial 09:18:16
303.15 Rial 09:17:10
303.14 Rial 09:16:13
303.16 Rial 09:15:12
303.06 Rial 09:14:08
303.07 Rial 09:13:10
303.09 Rial 09:12:09
303.05 Rial 09:11:10
303 Rial 09:10:12
302.9 Rial 09:09:16
302.67 Rial 09:08:22
302.53 Rial 09:07:13
302.54 Rial 09:06:17
302.45 Rial 09:05:19
302.36 Rial 09:04:20
302.2 Rial 09:03:21
302.32 Rial 09:02:18
302.47 Rial 09:01:17
302.45 Rial 09:00:18
302.24 Rial 08:59:11
302.31 Rial 08:58:11
302.29 Rial 08:57:09
302.3 Rial 08:56:11
302.21 Rial 08:55:09
302.07 Rial 08:54:11
302.03 Rial 08:53:09
302.02 Rial 08:52:09
301.83 Rial 08:51:09
301.6 Rial 08:50:11
301.42 Rial 08:49:11
301.65 Rial 08:48:09
301.73 Rial 08:47:09
301.97 Rial 08:46:10
301.99 Rial 08:45:09
301.87 Rial 08:44:10
302.23 Rial 08:43:09
302.31 Rial 08:42:10
302.35 Rial 08:40:10
302.49 Rial 08:39:09
302.55 Rial 08:38:11
302.57 Rial 08:37:10
302.6 Rial 08:36:10
302.57 Rial 08:35:13
302.97 Rial 08:34:11
303 Rial 08:33:10
302.98 Rial 08:32:11
302.82 Rial 08:31:09
302.84 Rial 08:29:09
302.82 Rial 08:28:09
302.83 Rial 08:27:10
302.85 Rial 08:25:08
302.83 Rial 08:24:09
302.99 Rial 08:23:09
302.92 Rial 08:22:09
302.96 Rial 08:21:09
302.8 Rial 08:20:09
303 Rial 08:19:10
303.2 Rial 08:18:11
303.34 Rial 08:17:09
303.39 Rial 08:16:09
303.57 Rial 08:15:10
303.7 Rial 08:14:10
303.74 Rial 08:13:11
303.7 Rial 08:12:11
303.69 Rial 08:11:11
303.61 Rial 08:10:12
303.48 Rial 08:09:10
303.42 Rial 08:08:10
303.3 Rial 08:07:11
303.17 Rial 08:06:12
303.22 Rial 08:05:11
303.26 Rial 08:04:12
303.34 Rial 08:03:10
303.41 Rial 08:02:13
303.42 Rial 08:01:16
303.37 Rial 08:00:18
303.36 Rial 07:59:13
303.42 Rial 07:58:09
303.31 Rial 07:57:10
303.29 Rial 07:56:11
303.27 Rial 07:55:09
303.23 Rial 07:54:09
303.25 Rial 07:53:09
303.16 Rial 07:52:10
303.09 Rial 07:51:09
302.99 Rial 07:50:09
303.3 Rial 07:49:09
303.28 Rial 07:48:09
303.09 Rial 07:47:09
303 Rial 07:46:10
302.88 Rial 07:45:11
302.75 Rial 07:44:10
302.66 Rial 07:43:10
302.65 Rial 07:42:09
302.68 Rial 07:41:09
302.58 Rial 07:40:10
302.47 Rial 07:39:09
302.43 Rial 07:38:09
302.08 Rial 07:37:10
302.18 Rial 07:36:08
302.07 Rial 07:35:11
302.18 Rial 07:34:10
302.36 Rial 07:33:09
302.6 Rial 07:32:09
302.74 Rial 07:31:10
303.07 Rial 07:30:12
302.92 Rial 07:29:08
303.19 Rial 07:28:09
303.32 Rial 07:27:10
303.22 Rial 07:26:08
303.6 Rial 07:25:08
303.65 Rial 07:24:09
303.91 Rial 07:23:09
303.93 Rial 07:22:08
303.86 Rial 07:21:10
303.6 Rial 07:20:09
303.52 Rial 07:19:08
303.49 Rial 07:18:09
303.38 Rial 07:17:08
303.33 Rial 07:16:09
303.18 Rial 07:15:08
303.19 Rial 07:14:11
303.31 Rial 07:13:09
303.16 Rial 07:12:10
303.4 Rial 07:11:08
303.41 Rial 07:10:10
303.16 Rial 07:09:09
302.94 Rial 07:08:08
302.98 Rial 07:07:09
303.01 Rial 07:06:09
302.96 Rial 07:05:11
302.82 Rial 07:04:09
302.85 Rial 07:03:09
302.89 Rial 07:02:12
302.95 Rial 07:00:15
302.72 Rial 06:59:10
302.2 Rial 06:58:09
301.81 Rial 06:57:09
301.83 Rial 06:56:09
301.85 Rial 06:55:08
301.9 Rial 06:54:08
301.92 Rial 06:53:08
301.95 Rial 06:52:10
301.79 Rial 06:50:10
301.76 Rial 06:49:09
301.92 Rial 06:48:09
301.98 Rial 06:47:09
302.18 Rial 06:46:10
302.13 Rial 06:45:09
302.21 Rial 06:44:08
302.32 Rial 06:43:08
302.1 Rial 06:42:11
301.93 Rial 06:41:08
301.87 Rial 06:40:10
301.95 Rial 06:39:09
301.73 Rial 06:38:09
301.68 Rial 06:37:11
301.89 Rial 06:36:19
302.01 Rial 06:35:12
302.17 Rial 06:34:10
302.25 Rial 06:32:09
302.29 Rial 06:31:09
302.05 Rial 06:30:11
301.77 Rial 06:29:08
301.67 Rial 06:28:09
301.5 Rial 06:27:08
301.31 Rial 06:26:09
301.54 Rial 06:23:08
301.53 Rial 06:22:09
301.39 Rial 06:21:08
301.34 Rial 06:20:09
301.26 Rial 06:19:09
301.09 Rial 06:18:09
300.83 Rial 06:17:09
300.66 Rial 06:16:10
301.01 Rial 06:15:08
301.2 Rial 06:14:09
301.5 Rial 06:13:09
302.03 Rial 06:12:10
301.95 Rial 06:11:09
301.78 Rial 06:10:10
301.77 Rial 06:09:09
301.65 Rial 06:08:10
301.31 Rial 06:07:10
301.05 Rial 06:06:10
300.73 Rial 06:05:10
301.1 Rial 06:04:11
301.24 Rial 06:03:11
301.31 Rial 06:02:12
301.57 Rial 06:01:12
301.62 Rial 06:00:20
301.52 Rial 05:59:08
301.43 Rial 05:58:09
301.39 Rial 05:57:10
301.56 Rial 05:56:09
301.6 Rial 05:55:08
301.28 Rial 05:54:09
301.09 Rial 05:53:08
301.08 Rial 05:52:09
300.89 Rial 05:51:08
301.02 Rial 05:50:09
301.05 Rial 05:49:10
300.81 Rial 05:48:08
300.88 Rial 05:47:08
301.08 Rial 05:46:08
300.95 Rial 05:45:08
301.22 Rial 05:44:09
301.59 Rial 05:43:08
301.52 Rial 05:42:09
301.57 Rial 05:41:09
301.46 Rial 05:40:08
302.13 Rial 05:39:08
302.01 Rial 05:38:09
302.15 Rial 05:37:09
302.34 Rial 05:36:09
301.96 Rial 05:35:14
302.06 Rial 05:33:10
302.12 Rial 05:32:09
302.15 Rial 05:31:10
302.28 Rial 05:30:13
302.36 Rial 05:29:08
302.65 Rial 05:28:08
302.63 Rial 05:27:08
302.3 Rial 05:26:08
302.13 Rial 05:25:08
301.96 Rial 05:24:08
301.95 Rial 05:23:10
302.07 Rial 05:22:08
301.6 Rial 05:21:09
301.28 Rial 05:20:09
301.06 Rial 05:19:08
300.84 Rial 05:18:08
301.29 Rial 05:17:09
301.48 Rial 05:16:08
301.77 Rial 05:15:08
301.89 Rial 05:14:07
301.96 Rial 05:13:08
301.95 Rial 05:12:09
301.69 Rial 05:11:09
301.36 Rial 05:10:09
301.61 Rial 05:09:08
301.63 Rial 05:08:08
301.36 Rial 05:07:09
301.06 Rial 05:06:09
300.92 Rial 05:05:10
300.78 Rial 05:04:11
300.99 Rial 05:03:09
302.1 Rial 05:02:09
302.4 Rial 05:01:09
302.8 Rial 05:00:12
303.01 Rial 04:59:08
303.07 Rial 04:58:08
303.14 Rial 04:57:08
303.13 Rial 04:56:08
303.07 Rial 04:55:08
302.95 Rial 04:54:08
302.84 Rial 04:53:07
303.12 Rial 04:52:08
303.3 Rial 04:51:09
303.31 Rial 04:50:09
303.22 Rial 04:49:08
303.51 Rial 04:48:08
303.56 Rial 04:47:08
303.4 Rial 04:46:09
303.61 Rial 04:45:08
303.64 Rial 04:44:08
303.76 Rial 04:43:09
303.63 Rial 04:42:09
303.78 Rial 04:41:08
303.99 Rial 04:40:08
303.97 Rial 04:39:08
303.82 Rial 04:38:09
303.86 Rial 04:37:08
304.38 Rial 04:36:08
304.65 Rial 04:35:10
304.72 Rial 04:33:08
304.4 Rial 04:32:08
305.01 Rial 04:31:09
305.33 Rial 04:30:11
305.37 Rial 04:29:09
305.13 Rial 04:28:09
304.73 Rial 04:27:09
304.6 Rial 04:26:07
304.71 Rial 04:25:09
304.98 Rial 04:24:08
305.16 Rial 04:23:08
305.04 Rial 04:22:09
305.05 Rial 04:21:09
305.09 Rial 04:20:08
304.63 Rial 04:19:07
304.69 Rial 04:18:08
304.98 Rial 04:17:08
305.32 Rial 04:16:08
305.02 Rial 04:15:08
305.24 Rial 04:14:08
305.62 Rial 04:13:10
305.9 Rial 04:12:09
305.64 Rial 04:11:09
305.52 Rial 04:10:10
305.37 Rial 04:09:09
305.04 Rial 04:08:07
304.63 Rial 04:07:09
305.06 Rial 04:06:09
305 Rial 04:05:10
305.02 Rial 04:04:10
304.8 Rial 04:03:09
304.47 Rial 04:02:11
304.53 Rial 04:01:11
304.38 Rial 04:00:14
303.81 Rial 03:59:07
303.83 Rial 03:58:08
303.5 Rial 03:57:08
303.81 Rial 03:56:08
303.93 Rial 03:55:08
304.06 Rial 03:54:08
303.86 Rial 03:53:08
304.5 Rial 03:52:09
304.6 Rial 03:51:07
304.3 Rial 03:50:08
304.14 Rial 03:49:08
304.1 Rial 03:48:07
303.67 Rial 03:47:08
303.61 Rial 03:46:08
303.71 Rial 03:45:08
304.6 Rial 03:44:07
306.13 Rial 03:43:08
306.73 Rial 03:42:08
306.83 Rial 03:41:08
307.13 Rial 03:40:07
307.23 Rial 03:39:08
307.68 Rial 03:38:09
307.52 Rial 03:37:08
307.65 Rial 03:36:09
308.54 Rial 03:35:09
308.18 Rial 03:34:09
308.04 Rial 03:33:08
307.31 Rial 03:32:08
306.95 Rial 03:31:08
306.34 Rial 03:30:10
306.59 Rial 03:29:07
306.81 Rial 03:28:08
306.63 Rial 03:27:08
306.52 Rial 03:26:08
306.39 Rial 03:25:07
306.26 Rial 03:24:07
305.85 Rial 03:23:07
305.41 Rial 03:22:07
304.95 Rial 03:21:08
304.96 Rial 03:20:09
305.04 Rial 03:19:08
305.07 Rial 03:18:08
305.06 Rial 03:17:09
304.92 Rial 03:16:07
304.93 Rial 03:15:08
305.13 Rial 03:14:08
305.07 Rial 03:13:08
304.8 Rial 03:12:09
304.78 Rial 03:11:08
304.47 Rial 03:10:08
304.43 Rial 03:09:07
304.48 Rial 03:08:07
304.41 Rial 03:07:08
304.45 Rial 03:06:07
304.56 Rial 03:05:09
304.71 Rial 03:04:08
304.7 Rial 03:03:08
305.03 Rial 03:02:08
305.25 Rial 03:01:09
305.45 Rial 03:00:11
305.2 Rial 02:59:07
305.07 Rial 02:58:08
304.86 Rial 02:57:07
304.95 Rial 02:56:08
305.22 Rial 02:55:07
304.73 Rial 02:54:08
304.54 Rial 02:53:08
304.35 Rial 02:52:07
303.99 Rial 02:51:08
303.68 Rial 02:50:09
303.6 Rial 02:49:07
303.48 Rial 02:48:09
303.23 Rial 02:47:08
303.2 Rial 02:46:08
303.14 Rial 02:45:07
303.15 Rial 02:44:07
303.37 Rial 02:43:07
303.32 Rial 02:42:08
303.47 Rial 02:41:08
303.67 Rial 02:40:08
303.84 Rial 02:39:08
303.21 Rial 02:38:08
302.82 Rial 02:37:08
302.76 Rial 02:36:08
302.85 Rial 02:35:10
302.89 Rial 02:34:07
302.87 Rial 02:33:09
303.29 Rial 02:32:09
303.6 Rial 02:31:09
303.37 Rial 02:30:09
302.77 Rial 02:29:07
302.79 Rial 02:28:07
302.92 Rial 02:27:08
303.25 Rial 02:26:07
303.26 Rial 02:25:07
303.41 Rial 02:24:09
303.3 Rial 02:23:08
304.5 Rial 02:22:08
304.76 Rial 02:21:08
304.27 Rial 02:20:07
304.14 Rial 02:19:08
304.01 Rial 02:18:08
303.87 Rial 02:17:07
303.85 Rial 02:16:09
304 Rial 02:15:08
303.69 Rial 02:14:08
303.57 Rial 02:13:08
303.73 Rial 02:11:08
303.2 Rial 02:10:10
302.46 Rial 02:09:08
302.47 Rial 02:08:08
302.37 Rial 02:07:09
303.04 Rial 02:06:09
303.1 Rial 02:05:09
303.36 Rial 02:04:09
303.22 Rial 02:03:09
302.97 Rial 02:02:11
302.98 Rial 02:01:11
302.49 Rial 02:00:15
302.87 Rial 01:59:07
302.93 Rial 01:58:07
302.84 Rial 01:57:08
302.72 Rial 01:56:09
302.16 Rial 01:55:08
302.81 Rial 01:54:07
303.79 Rial 01:53:07
304.39 Rial 01:52:07
304.64 Rial 01:51:08
304.08 Rial 01:50:08
304 Rial 01:49:08
304.89 Rial 01:48:08
304.57 Rial 01:47:09
304.06 Rial 01:46:07
303.47 Rial 01:45:07
303.32 Rial 01:44:07
303.42 Rial 01:43:07
303.38 Rial 01:42:07
303.84 Rial 01:41:07
303.33 Rial 01:39:08
303.96 Rial 01:38:08
304.89 Rial 01:37:08
304.91 Rial 01:36:09
305.32 Rial 01:35:10
305.5 Rial 01:34:10
306.43 Rial 01:33:08
306.45 Rial 01:32:11
305.71 Rial 01:31:10
305.68 Rial 01:30:14
305.56 Rial 01:29:08
305.31 Rial 01:28:08
305.2 Rial 01:27:07
304.88 Rial 01:26:10
304.61 Rial 01:25:09
304.55 Rial 01:24:07
304.49 Rial 01:23:07
303.72 Rial 01:22:08
305.15 Rial 01:21:07
306.28 Rial 01:20:08
306.35 Rial 01:19:07
307.27 Rial 01:18:09
306.12 Rial 01:17:08
305.81 Rial 01:16:07
303.59 Rial 01:15:08
303.39 Rial 01:14:07
302.37 Rial 01:13:09
302.11 Rial 01:12:08
302.02 Rial 01:11:08
302.01 Rial 01:10:10
301.82 Rial 01:09:08
301.73 Rial 01:08:07
301.77 Rial 01:07:09
301.56 Rial 01:06:08
301.69 Rial 01:05:09
302.45 Rial 01:04:13
302.3 Rial 01:03:10
301.84 Rial 01:02:10
300.7 Rial 01:01:11
300.08 Rial 01:00:15
299.73 Rial 00:59:10
299.06 Rial 00:58:08
298.8 Rial 00:57:07
298.3 Rial 00:56:07
298.38 Rial 00:55:08
298.25 Rial 00:54:07
298.21 Rial 00:53:07
298.2 Rial 00:52:07
298.13 Rial 00:51:07
298.2 Rial 00:50:09
298.29 Rial 00:49:07
298.09 Rial 00:48:07
298.17 Rial 00:47:08
298.66 Rial 00:46:08
298.61 Rial 00:45:09
298.21 Rial 00:44:09
297.43 Rial 00:43:07
297.45 Rial 00:42:10
297.22 Rial 00:41:07
297.11 Rial 00:40:09
296.92 Rial 00:39:07
296.81 Rial 00:38:07
296.92 Rial 00:37:07
297.06 Rial 00:36:08
297.07 Rial 00:35:10
296.67 Rial 00:34:08
296.82 Rial 00:33:08
296.86 Rial 00:32:10
296.82 Rial 00:31:09
296.66 Rial 00:30:12
296.72 Rial 00:29:09
296.5 Rial 00:28:09
296.48 Rial 00:27:08
296.3 Rial 00:26:09
296.22 Rial 00:25:09
296.12 Rial 00:24:07
296.16 Rial 00:23:08
296.46 Rial 00:22:08
296.44 Rial 00:21:09
296.55 Rial 00:20:11
296.52 Rial 00:19:08
296.34 Rial 00:18:08
296.1 Rial 00:17:09
295.93 Rial 00:16:08
295.92 Rial 00:15:10
296.21 Rial 00:14:10
296.32 Rial 00:13:09
296.37 Rial 00:12:09
296.43 Rial 00:11:09
296.49 Rial 00:10:10
296.38 Rial 00:09:11
296.54 Rial 00:08:11

Dash

  • Último : 75.45
  • Alto : 77.39
  • Bajo : 74.28
  • Fluctuación máxima : 0.52
  • Max Fluctuación% : 0.27%
  • Abierto : 74.52
  • Hora : 22:14:21
  • Ayer : 74.5
  • Cambio % : 1.28%
  • Cambio : 0.95
Tarifas de hoy Hora
75.45 Rial 22:14:21
75.42 Rial 22:13:25
75.47 Rial 22:11:29
75.49 Rial 22:10:38
75.5 Rial 22:09:39
75.49 Rial 22:08:34
75.45 Rial 22:05:33
75.44 Rial 22:04:28
75.38 Rial 22:03:39
75.36 Rial 22:02:38
75.32 Rial 22:01:39
75.3 Rial 21:59:21
75.29 Rial 21:58:19
75.3 Rial 21:57:22
75.33 Rial 21:56:21
75.36 Rial 21:55:23
75.35 Rial 21:54:22
75.36 Rial 21:53:18
75.4 Rial 21:52:22
75.34 Rial 21:51:29
75.33 Rial 21:50:28
75.31 Rial 21:49:19
75.32 Rial 21:46:21
75.3 Rial 21:44:20
75.24 Rial 21:43:19
75.22 Rial 21:42:19
75.2 Rial 21:41:19
75.21 Rial 21:39:19
75.2 Rial 21:38:18
75.25 Rial 21:37:22
75.28 Rial 21:36:23
75.3 Rial 21:34:22
75.28 Rial 21:33:24
75.27 Rial 21:32:29
75.17 Rial 21:31:34
75.25 Rial 21:30:38
75.26 Rial 21:29:18
75.22 Rial 21:28:19
75.27 Rial 21:27:23
75.28 Rial 21:26:24
75.31 Rial 21:25:34
75.29 Rial 21:24:19
75.23 Rial 21:23:20
75.24 Rial 21:22:20
75.23 Rial 21:21:20
75.24 Rial 21:18:20
75.25 Rial 21:17:19
75.21 Rial 21:15:25
75.24 Rial 21:12:21
75.28 Rial 21:11:24
75.25 Rial 21:10:26
75.24 Rial 21:08:22
75.26 Rial 21:07:26
75.25 Rial 21:06:24
75.26 Rial 21:05:26
75.25 Rial 21:04:27
75.28 Rial 21:03:22
75.22 Rial 21:02:29
75.16 Rial 21:01:33
75.15 Rial 21:00:39
75.12 Rial 20:58:21
75.11 Rial 20:57:22
75.07 Rial 20:56:21
75 Rial 20:55:26
74.98 Rial 20:54:20
74.97 Rial 20:53:19
74.95 Rial 20:52:22
74.94 Rial 20:51:19
74.95 Rial 20:50:23
74.93 Rial 20:49:18
74.91 Rial 20:48:18
74.92 Rial 20:47:21
74.97 Rial 20:46:17
75.04 Rial 20:45:22
75.14 Rial 20:42:22
75.15 Rial 20:41:19
75.1 Rial 20:40:26
75.04 Rial 20:39:19
74.9 Rial 20:38:19
74.86 Rial 20:37:20
74.9 Rial 20:35:25
74.89 Rial 20:33:22
74.82 Rial 20:32:26
74.95 Rial 20:31:24
74.9 Rial 20:30:32
74.95 Rial 20:29:21
74.94 Rial 20:28:25
74.95 Rial 20:27:23
74.96 Rial 20:26:22
75.01 Rial 20:25:26
75.08 Rial 20:24:23
75.07 Rial 20:23:23
75.05 Rial 20:22:27
74.97 Rial 20:21:22
74.92 Rial 20:20:30
74.96 Rial 20:19:21
75 Rial 20:17:25
74.98 Rial 20:16:22
75 Rial 20:14:23
74.97 Rial 20:13:20
74.92 Rial 20:12:26
74.93 Rial 20:09:22
74.9 Rial 20:08:24
74.97 Rial 20:07:26
74.88 Rial 20:06:30
74.87 Rial 20:05:38
74.89 Rial 20:04:39
74.9 Rial 20:03:42
74.88 Rial 20:02:45
74.84 Rial 20:01:42
74.82 Rial 19:59:20
74.77 Rial 19:58:18
74.75 Rial 19:57:21
74.76 Rial 19:56:19
74.77 Rial 19:55:23
74.82 Rial 19:53:22
74.89 Rial 19:52:24
74.91 Rial 19:51:21
74.92 Rial 19:50:25
74.94 Rial 19:48:17
74.91 Rial 19:47:18
74.89 Rial 19:46:19
74.88 Rial 19:45:25
74.9 Rial 19:44:20
74.91 Rial 19:43:17
74.9 Rial 19:42:21
74.97 Rial 19:41:26
75.04 Rial 19:40:26
75.05 Rial 19:37:26
75.03 Rial 19:36:27
75.01 Rial 19:35:31
75.03 Rial 19:33:25
75.05 Rial 19:32:29
75.03 Rial 19:31:33
75.05 Rial 19:30:35
75.04 Rial 19:29:19
75.03 Rial 19:25:22
75.05 Rial 19:23:17
75.04 Rial 19:22:21
75.02 Rial 19:21:21
75.01 Rial 19:20:25
75 Rial 19:18:18
75.05 Rial 19:17:19
75.01 Rial 19:16:19
75 Rial 19:15:23
74.97 Rial 19:12:20
74.95 Rial 19:11:17
74.96 Rial 19:10:25
75 Rial 19:09:18
74.98 Rial 19:07:21
74.99 Rial 19:06:22
75.01 Rial 19:05:23
75.02 Rial 19:03:19
75.04 Rial 19:02:22
75.05 Rial 19:01:42
75.07 Rial 19:00:43
75.04 Rial 18:58:19
75.05 Rial 18:56:21
75.06 Rial 18:55:24
75.04 Rial 18:53:32
75.02 Rial 18:52:29
75.04 Rial 18:50:22
75.03 Rial 18:48:22
75.01 Rial 18:47:24
75.02 Rial 18:46:19
75.01 Rial 18:45:25
75 Rial 18:44:17
74.98 Rial 18:43:21
74.99 Rial 18:42:24
74.98 Rial 18:41:23
74.99 Rial 18:40:27
74.98 Rial 18:39:30
74.88 Rial 18:38:27
74.84 Rial 18:36:38
74.8 Rial 18:35:29
74.79 Rial 18:34:24
74.8 Rial 18:33:24
74.78 Rial 18:31:30
74.76 Rial 18:30:35
74.75 Rial 18:27:24
74.74 Rial 18:26:27
74.72 Rial 18:25:27
74.69 Rial 18:23:23
74.72 Rial 18:22:32
74.73 Rial 18:21:25
74.7 Rial 18:19:21
74.69 Rial 18:18:21
74.7 Rial 18:17:27
74.72 Rial 18:16:23
74.7 Rial 18:14:22
74.69 Rial 18:13:25
74.7 Rial 18:11:22
74.69 Rial 18:10:31
74.72 Rial 18:08:26
74.71 Rial 18:03:37
74.69 Rial 18:02:41
74.68 Rial 18:01:43
74.66 Rial 18:00:55
74.68 Rial 17:59:20
74.78 Rial 17:57:22
74.74 Rial 17:55:21
74.76 Rial 17:53:18
74.72 Rial 17:52:19
74.71 Rial 17:50:23
74.72 Rial 17:49:18
74.71 Rial 17:48:19
74.74 Rial 17:47:18
74.69 Rial 17:46:17
74.68 Rial 17:45:23
74.64 Rial 17:44:19
74.57 Rial 17:43:17
74.51 Rial 17:42:19
74.43 Rial 17:41:17
74.35 Rial 17:40:25
74.34 Rial 17:39:20
74.33 Rial 17:38:17
74.32 Rial 17:37:25
74.3 Rial 17:36:24
74.31 Rial 17:35:28
74.33 Rial 17:32:34
74.3 Rial 17:31:27
74.37 Rial 17:30:36
74.36 Rial 17:29:22
74.38 Rial 17:28:19
74.4 Rial 17:27:21
74.39 Rial 17:26:19
74.42 Rial 17:25:20
74.45 Rial 17:24:22
74.5 Rial 17:23:17
74.6 Rial 17:22:26
74.59 Rial 17:21:32
74.53 Rial 17:20:23
74.55 Rial 17:19:18
74.6 Rial 17:16:25
74.57 Rial 17:15:28
74.58 Rial 17:14:26
74.53 Rial 17:13:25
74.49 Rial 17:12:31
74.43 Rial 17:11:22
74.44 Rial 17:10:26
74.43 Rial 17:09:24
74.4 Rial 17:08:34
74.43 Rial 17:07:39
74.46 Rial 17:06:39
74.48 Rial 17:05:32
74.5 Rial 17:04:33
74.46 Rial 17:03:27
74.7 Rial 17:02:31
74.73 Rial 17:01:32
74.74 Rial 17:00:40
74.76 Rial 16:59:17
74.81 Rial 16:58:18
74.84 Rial 16:57:19
74.92 Rial 16:56:16
74.96 Rial 16:55:20
74.98 Rial 16:53:17
74.95 Rial 16:52:16
74.94 Rial 16:51:17
74.95 Rial 16:50:19
74.93 Rial 16:49:17
74.98 Rial 16:48:17
75.02 Rial 16:47:17
75.06 Rial 16:46:16
75.09 Rial 16:45:15
75.12 Rial 16:44:16
75.1 Rial 16:43:17
75.11 Rial 16:42:16
75.1 Rial 16:41:19
75.08 Rial 16:39:17
75.07 Rial 16:38:17
75.08 Rial 16:36:17
75.1 Rial 16:35:21
75.12 Rial 16:34:18
75.13 Rial 16:32:19
75.14 Rial 16:31:17
75.18 Rial 16:29:15
75.2 Rial 16:28:18
75.22 Rial 16:27:18
75.21 Rial 16:26:16
75.23 Rial 16:25:16
75.29 Rial 16:24:15
75.3 Rial 16:23:18
75.32 Rial 16:22:16
75.33 Rial 16:21:18
75.34 Rial 16:20:22
75.37 Rial 16:19:18
75.39 Rial 16:18:20
75.38 Rial 16:17:23
75.36 Rial 16:16:18
75.34 Rial 16:15:25
75.32 Rial 16:14:18
75.27 Rial 16:13:21
75.24 Rial 16:12:25
75.23 Rial 16:11:17
75.22 Rial 16:09:18
75.21 Rial 16:08:18
75.2 Rial 16:07:21
75.19 Rial 16:06:17
75.2 Rial 16:05:29
75.17 Rial 16:04:26
75.15 Rial 16:03:26
75.1 Rial 16:02:27
75.09 Rial 16:01:36
75.1 Rial 16:00:31
75.09 Rial 15:59:18
75.1 Rial 15:58:18
75.12 Rial 15:57:18
75.08 Rial 15:56:17
75.07 Rial 15:55:18
75.04 Rial 15:53:16
75.08 Rial 15:52:17
75.1 Rial 15:51:16
75.11 Rial 15:49:16
75.1 Rial 15:48:18
75.12 Rial 15:47:16
75.11 Rial 15:46:15
75.12 Rial 15:42:17
75.14 Rial 15:41:16
75.13 Rial 15:40:19
75.15 Rial 15:39:18
75.13 Rial 15:38:15
75.1 Rial 15:37:18
75.13 Rial 15:36:19
75.17 Rial 15:35:23
75.25 Rial 15:33:18
75.27 Rial 15:32:19
75.32 Rial 15:29:18
75.33 Rial 15:28:16
75.36 Rial 15:27:17
75.34 Rial 15:26:16
75.37 Rial 15:25:17
75.41 Rial 15:24:17
75.43 Rial 15:23:17
75.42 Rial 15:22:17
75.49 Rial 15:21:21
75.56 Rial 15:20:22
75.61 Rial 15:19:17
75.68 Rial 15:17:15
75.63 Rial 15:16:16
75.59 Rial 15:14:16
75.6 Rial 15:13:16
75.64 Rial 15:11:15
75.65 Rial 15:10:19
75.63 Rial 15:09:16
75.59 Rial 15:08:15
75.61 Rial 15:07:15
75.32 Rial 15:06:17
75.26 Rial 15:05:19
75.31 Rial 15:04:20
75.32 Rial 15:03:21
75.37 Rial 15:02:21
75.17 Rial 15:01:23
75.25 Rial 15:00:26
75.77 Rial 14:59:14
75.82 Rial 14:58:17
75.84 Rial 14:57:15
75.79 Rial 14:56:16
76.04 Rial 14:55:17
76.22 Rial 14:54:16
76.05 Rial 14:53:14
76.11 Rial 14:52:15
76.32 Rial 14:51:14
76.44 Rial 14:49:15
76.49 Rial 14:48:16
76.5 Rial 14:47:15
76.36 Rial 14:46:14
76.3 Rial 14:45:19
76.36 Rial 14:44:15
76.66 Rial 14:43:15
77.09 Rial 14:42:14
77.25 Rial 14:41:14
77.3 Rial 14:40:18
77.39 Rial 14:39:16
77.26 Rial 14:38:17
77.31 Rial 14:37:14
77.22 Rial 14:36:15
77.05 Rial 14:35:18
76.64 Rial 14:34:16
76.67 Rial 14:33:16
76.71 Rial 14:32:18
76.76 Rial 14:31:19
76.79 Rial 14:30:23
76.76 Rial 14:29:14
76.8 Rial 14:28:16
76.87 Rial 14:27:17
76.91 Rial 14:26:17
76.94 Rial 14:25:18
76.98 Rial 14:24:16
77.06 Rial 14:23:14
77.01 Rial 14:22:14
77 Rial 14:21:15
76.98 Rial 14:20:19
76.97 Rial 14:19:16
76.99 Rial 14:16:16
76.98 Rial 14:13:20
76.99 Rial 14:12:17
76.95 Rial 14:11:15
76.97 Rial 14:10:26
76.98 Rial 14:09:16
76.99 Rial 14:08:17
76.94 Rial 14:06:17
76.96 Rial 14:05:18
76.91 Rial 14:04:16
76.89 Rial 14:03:19
76.9 Rial 14:02:27
76.92 Rial 14:01:28
76.93 Rial 14:00:30
76.94 Rial 13:58:14
76.93 Rial 13:57:15
76.94 Rial 13:56:15
76.95 Rial 13:55:18
76.92 Rial 13:53:14
76.89 Rial 13:52:14
76.87 Rial 13:51:15
76.83 Rial 13:50:15
76.86 Rial 13:49:12
76.88 Rial 13:48:16
76.91 Rial 13:47:14
76.92 Rial 13:46:15
76.95 Rial 13:44:13
76.96 Rial 13:43:13
76.97 Rial 13:42:14
77 Rial 13:41:15
76.99 Rial 13:40:15
76.95 Rial 13:39:14
76.93 Rial 13:38:14
76.96 Rial 13:37:13
77.01 Rial 13:36:15
76.99 Rial 13:35:17
76.97 Rial 13:34:13
76.9 Rial 13:33:16
76.88 Rial 13:32:19
76.98 Rial 13:31:18
76.99 Rial 13:30:22
77.01 Rial 13:29:14
76.93 Rial 13:28:16
76.95 Rial 13:27:16
77.09 Rial 13:26:15
76.92 Rial 13:25:19
76.9 Rial 13:24:15
76.77 Rial 13:23:14
76.74 Rial 13:22:14
76.73 Rial 13:21:15
76.75 Rial 13:20:17
76.73 Rial 13:19:22
76.72 Rial 13:18:14
76.67 Rial 13:16:13
76.68 Rial 13:14:14
76.64 Rial 13:13:13
76.65 Rial 13:12:14
76.63 Rial 13:11:14
76.61 Rial 13:09:15
76.58 Rial 13:08:14
76.59 Rial 13:07:14
76.58 Rial 13:06:17
76.65 Rial 13:05:22
76.67 Rial 13:04:13
76.68 Rial 13:03:15
76.72 Rial 13:02:19
76.8 Rial 13:01:30
76.77 Rial 13:00:25
76.69 Rial 12:58:14
76.67 Rial 12:57:14
76.68 Rial 12:56:13
76.65 Rial 12:55:18
76.69 Rial 12:54:13
76.65 Rial 12:53:14
76.62 Rial 12:52:13
76.57 Rial 12:51:13
76.56 Rial 12:49:13
76.55 Rial 12:48:16
76.53 Rial 12:45:19
76.51 Rial 12:44:14
76.52 Rial 12:43:13
76.53 Rial 12:42:16
76.57 Rial 12:41:15
76.53 Rial 12:40:22
76.46 Rial 12:39:15
76.44 Rial 12:37:21
76.43 Rial 12:36:19
76.42 Rial 12:34:17
76.4 Rial 12:33:19
76.39 Rial 12:32:24
76.22 Rial 12:31:22
76.11 Rial 12:30:32
76.13 Rial 12:29:17
76.12 Rial 12:28:18
76.14 Rial 12:27:21
76.16 Rial 12:26:18
76.2 Rial 12:24:20
76.23 Rial 12:23:20
76.24 Rial 12:22:24
76.23 Rial 12:21:19
76.32 Rial 12:19:18
76.3 Rial 12:18:19
76.29 Rial 12:16:19
76.3 Rial 12:15:19
76.32 Rial 12:14:15
76.27 Rial 12:13:20
76.25 Rial 12:12:16
76.24 Rial 12:11:14
76.21 Rial 12:10:20
76.19 Rial 12:09:25
76.2 Rial 12:08:21
76.16 Rial 12:07:23
76.15 Rial 12:06:23
76.16 Rial 12:05:30
76.13 Rial 12:04:29
76.1 Rial 12:03:34
76.16 Rial 12:02:38
76.24 Rial 12:01:45
76.3 Rial 12:00:38
76.31 Rial 11:59:15
76.29 Rial 11:58:15
76.28 Rial 11:57:17
76.29 Rial 11:56:15
76.34 Rial 11:55:17
76.29 Rial 11:53:14
76.28 Rial 11:52:15
76.32 Rial 11:51:16
76.31 Rial 11:50:16
76.29 Rial 11:48:21
76.25 Rial 11:47:20
76.23 Rial 11:46:22
76.21 Rial 11:45:27
76.19 Rial 11:44:18
76.15 Rial 11:43:14
75.93 Rial 11:42:15
75.94 Rial 11:39:14
75.92 Rial 11:38:14
75.95 Rial 11:37:18
75.94 Rial 11:34:15
75.93 Rial 11:33:16
75.94 Rial 11:30:24
75.92 Rial 11:29:14
75.9 Rial 11:28:15
75.82 Rial 11:27:15
75.79 Rial 11:26:12
75.74 Rial 11:24:17
75.73 Rial 11:23:14
75.76 Rial 11:19:15
75.83 Rial 11:18:15
75.91 Rial 11:17:15
75.92 Rial 11:13:14
75.88 Rial 11:12:14
75.87 Rial 11:11:12
75.84 Rial 11:10:15
75.83 Rial 11:09:13
75.8 Rial 11:08:14
75.78 Rial 11:06:14
75.77 Rial 11:05:14
75.76 Rial 11:03:15
75.75 Rial 11:02:22
75.74 Rial 11:01:23
75.72 Rial 11:00:24
75.76 Rial 10:59:13
75.73 Rial 10:57:13
75.72 Rial 10:55:17
75.73 Rial 10:54:16
75.68 Rial 10:53:14
75.69 Rial 10:52:16
75.72 Rial 10:51:15
75.76 Rial 10:50:16
75.78 Rial 10:49:21
75.77 Rial 10:48:24
75.76 Rial 10:47:28
75.69 Rial 10:45:21
75.68 Rial 10:43:14
75.61 Rial 10:42:15
75.57 Rial 10:41:13
75.52 Rial 10:40:15
75.51 Rial 10:39:13
75.5 Rial 10:37:17
75.49 Rial 10:36:14
75.5 Rial 10:35:14
75.49 Rial 10:34:13
75.46 Rial 10:31:21
75.44 Rial 10:30:19
75.43 Rial 10:29:15
75.44 Rial 10:28:15
75.42 Rial 10:27:16
75.43 Rial 10:25:12
75.44 Rial 10:24:11
75.42 Rial 10:23:12
75.44 Rial 10:22:11
75.45 Rial 10:21:11
75.44 Rial 10:20:16
75.41 Rial 10:18:15
75.38 Rial 10:17:14
75.39 Rial 10:15:14
75.36 Rial 10:13:14
75.41 Rial 10:12:14
75.4 Rial 10:11:15
75.37 Rial 10:10:18
75.48 Rial 10:09:13
75.46 Rial 10:08:16
75.47 Rial 10:05:17
75.49 Rial 10:02:20
75.51 Rial 09:59:14
75.52 Rial 09:54:12
75.53 Rial 09:53:13
75.54 Rial 09:52:13
75.55 Rial 09:51:13
75.56 Rial 09:49:13
75.59 Rial 09:48:12
75.56 Rial 09:45:16
75.57 Rial 09:44:13
75.54 Rial 09:42:13
75.53 Rial 09:41:11
75.54 Rial 09:40:14
75.53 Rial 09:39:12
75.55 Rial 09:38:12
75.52 Rial 09:37:15
75.61 Rial 09:36:14
75.68 Rial 09:35:18
75.69 Rial 09:34:21
75.71 Rial 09:33:23
75.68 Rial 09:32:23
75.69 Rial 09:29:13
75.7 Rial 09:28:22
75.73 Rial 09:25:11
75.72 Rial 09:24:10
75.73 Rial 09:23:09
75.72 Rial 09:22:10
75.71 Rial 09:21:13
75.7 Rial 09:20:12
75.69 Rial 09:19:18
75.71 Rial 09:17:10
75.7 Rial 09:16:13
75.69 Rial 09:13:10
75.68 Rial 09:11:10
75.65 Rial 09:10:12
75.64 Rial 09:09:17
75.61 Rial 09:08:23
75.57 Rial 09:07:13
75.56 Rial 09:05:19
75.53 Rial 09:04:20
75.51 Rial 09:02:19
75.5 Rial 09:01:18
75.51 Rial 08:57:09
75.49 Rial 08:55:09
75.44 Rial 08:54:11
75.43 Rial 08:53:09
75.42 Rial 08:52:10
75.41 Rial 08:51:09
75.39 Rial 08:50:11
75.42 Rial 08:49:11
75.38 Rial 08:48:09
75.39 Rial 08:47:10
75.37 Rial 08:46:10
75.4 Rial 08:45:09
75.36 Rial 08:44:10
75.45 Rial 08:43:09
75.43 Rial 08:42:10
75.42 Rial 08:41:10
75.49 Rial 08:40:10
75.55 Rial 08:38:11
75.56 Rial 08:37:10
75.54 Rial 08:35:13
75.61 Rial 08:34:12
75.6 Rial 08:33:10
75.56 Rial 08:32:11
75.53 Rial 08:31:10
75.56 Rial 08:30:12
75.57 Rial 08:28:09
75.56 Rial 08:27:10
75.52 Rial 08:26:09
75.5 Rial 08:25:08
75.44 Rial 08:24:10
75.41 Rial 08:23:09
75.37 Rial 08:22:09
75.4 Rial 08:21:09
75.38 Rial 08:20:09
75.39 Rial 08:19:10
75.38 Rial 08:17:10
75.41 Rial 08:16:09
75.43 Rial 08:15:10
75.46 Rial 08:14:10
75.84 Rial 08:13:11
75.97 Rial 08:12:12
75.99 Rial 08:11:11
76.03 Rial 08:10:12
76.02 Rial 08:08:10
76.05 Rial 08:07:11
76.07 Rial 08:04:12
76.05 Rial 08:03:11
76.04 Rial 08:02:13
76.05 Rial 08:01:16
76.07 Rial 08:00:19
76.02 Rial 07:58:09
76.03 Rial 07:56:12
76.02 Rial 07:55:10
76 Rial 07:54:09
75.96 Rial 07:52:11
75.93 Rial 07:51:09
75.88 Rial 07:50:09
75.85 Rial 07:49:09
75.74 Rial 07:48:09
75.6 Rial 07:47:09
75.58 Rial 07:46:10
75.56 Rial 07:45:11
75.59 Rial 07:44:10
75.55 Rial 07:43:10
75.46 Rial 07:42:09
75.32 Rial 07:41:10
75.2 Rial 07:40:10
75.13 Rial 07:39:09
75.1 Rial 07:38:09
75.05 Rial 07:37:10
75.03 Rial 07:36:08
74.98 Rial 07:35:11
75 Rial 07:34:10
75.01 Rial 07:32:09
75.07 Rial 07:31:10
75.08 Rial 07:29:08
75.26 Rial 07:28:09
75.27 Rial 07:27:10
75.42 Rial 07:26:08
75.54 Rial 07:25:08
75.52 Rial 07:24:09
75.5 Rial 07:23:09
75.46 Rial 07:22:09
75.4 Rial 07:21:10
75.31 Rial 07:19:08
75.46 Rial 07:18:10
75.39 Rial 07:17:08
75.25 Rial 07:16:09
75.01 Rial 07:15:08
74.82 Rial 07:14:11
74.76 Rial 07:13:09
74.75 Rial 07:12:10
74.68 Rial 07:11:08
74.67 Rial 07:10:10
74.65 Rial 07:09:09
74.67 Rial 07:07:09
74.65 Rial 07:06:09
74.66 Rial 07:05:11
74.65 Rial 07:04:09
74.66 Rial 07:02:12
74.65 Rial 07:01:13
74.66 Rial 07:00:16
74.65 Rial 06:59:10
74.61 Rial 06:58:09
74.57 Rial 06:57:09
74.56 Rial 06:56:09
74.58 Rial 06:55:08
74.57 Rial 06:54:08
74.55 Rial 06:53:08
74.54 Rial 06:52:10
74.53 Rial 06:50:10
74.54 Rial 06:48:09
74.56 Rial 06:46:10
74.58 Rial 06:45:09
74.57 Rial 06:43:08
74.55 Rial 06:41:08
74.56 Rial 06:40:10
74.57 Rial 06:38:09
74.55 Rial 06:37:11
74.53 Rial 06:36:19
74.56 Rial 06:35:12
74.57 Rial 06:34:10
74.55 Rial 06:33:10
74.59 Rial 06:32:09
74.54 Rial 06:31:09
74.53 Rial 06:30:11
74.54 Rial 06:28:09
74.51 Rial 06:26:09
74.49 Rial 06:25:08
74.48 Rial 06:24:09
74.47 Rial 06:23:08
74.44 Rial 06:19:09
74.43 Rial 06:18:09
74.36 Rial 06:17:09
74.39 Rial 06:16:10
74.48 Rial 06:15:09
74.47 Rial 06:14:09
74.52 Rial 06:13:09
74.57 Rial 06:12:10
74.58 Rial 06:11:09
74.59 Rial 06:10:10
74.57 Rial 06:09:09
74.56 Rial 06:08:10
74.62 Rial 06:07:11
74.58 Rial 06:06:10
74.56 Rial 06:05:10
74.62 Rial 06:04:11
74.67 Rial 06:02:13
74.65 Rial 06:01:13
74.64 Rial 06:00:21
74.65 Rial 05:59:08
74.64 Rial 05:58:09
74.67 Rial 05:56:09
74.66 Rial 05:55:08
74.65 Rial 05:54:09
74.64 Rial 05:53:08
74.63 Rial 05:52:09
74.6 Rial 05:51:08
74.59 Rial 05:50:09
74.63 Rial 05:48:08
74.59 Rial 05:47:08
74.6 Rial 05:46:08
74.62 Rial 05:44:09
74.64 Rial 05:43:08
74.58 Rial 05:42:09
74.57 Rial 05:41:09
74.58 Rial 05:40:08
74.56 Rial 05:39:08
74.55 Rial 05:38:09
74.6 Rial 05:37:09
74.58 Rial 05:36:09
74.56 Rial 05:35:14
74.54 Rial 05:34:09
74.43 Rial 05:33:10
74.42 Rial 05:32:09
74.4 Rial 05:31:11
74.35 Rial 05:29:08
74.44 Rial 05:28:08
74.43 Rial 05:27:08
74.4 Rial 05:26:09
74.34 Rial 05:25:08
74.31 Rial 05:23:10
74.28 Rial 05:21:09
74.31 Rial 05:20:09
74.28 Rial 05:19:08
74.29 Rial 05:18:08
74.33 Rial 05:17:09
74.35 Rial 05:16:08
74.37 Rial 05:14:07
74.36 Rial 05:12:09
74.35 Rial 05:11:09
74.36 Rial 05:09:08
74.35 Rial 05:07:09
74.28 Rial 05:05:10
74.29 Rial 05:04:11
74.28 Rial 05:03:09
74.35 Rial 05:02:09
74.41 Rial 05:01:09
74.45 Rial 05:00:12
74.44 Rial 04:59:08
74.4 Rial 04:58:09
74.42 Rial 04:56:08
74.47 Rial 04:55:08
74.46 Rial 04:53:07
74.45 Rial 04:51:09
74.42 Rial 04:50:09
74.43 Rial 04:49:08
74.41 Rial 04:48:08
74.4 Rial 04:47:08
74.35 Rial 04:46:09
74.38 Rial 04:45:08
74.4 Rial 04:44:08
74.38 Rial 04:43:09
74.49 Rial 04:42:09
74.55 Rial 04:41:08
74.63 Rial 04:40:08
74.64 Rial 04:39:08
74.65 Rial 04:38:09
74.66 Rial 04:37:08
74.69 Rial 04:36:08
74.78 Rial 04:35:10
74.75 Rial 04:34:08
74.71 Rial 04:33:08
74.69 Rial 04:32:08
74.68 Rial 04:31:09
74.66 Rial 04:30:11
74.63 Rial 04:29:09
74.61 Rial 04:28:09
74.58 Rial 04:27:09
74.56 Rial 04:26:08
74.59 Rial 04:25:09
74.56 Rial 04:24:08
74.57 Rial 04:23:08
74.6 Rial 04:22:09
74.63 Rial 04:21:09
74.62 Rial 04:20:08
74.59 Rial 04:19:08
74.61 Rial 04:18:08
74.64 Rial 04:17:08
74.66 Rial 04:16:08
74.69 Rial 04:15:08
74.74 Rial 04:14:08
74.76 Rial 04:13:10
74.83 Rial 04:12:09
74.8 Rial 04:11:09
74.76 Rial 04:09:09
74.67 Rial 04:08:08
74.64 Rial 04:07:09
74.63 Rial 04:06:09
74.64 Rial 04:05:10
74.63 Rial 04:04:10
74.62 Rial 04:03:09
74.58 Rial 04:02:11
74.61 Rial 04:01:11
74.58 Rial 04:00:15
74.59 Rial 03:58:08
74.61 Rial 03:57:08
74.67 Rial 03:56:08
74.69 Rial 03:55:08
74.67 Rial 03:54:08
74.61 Rial 03:53:08
74.64 Rial 03:51:08
74.6 Rial 03:50:08
74.62 Rial 03:49:08
74.6 Rial 03:47:08
74.69 Rial 03:45:08
74.73 Rial 03:44:07
74.83 Rial 03:43:08
74.84 Rial 03:42:08
74.89 Rial 03:41:08
74.95 Rial 03:40:07
74.96 Rial 03:39:08
74.93 Rial 03:38:10
74.91 Rial 03:37:08
74.92 Rial 03:36:10
74.97 Rial 03:35:09
74.93 Rial 03:34:09
74.92 Rial 03:33:08
74.89 Rial 03:32:09
74.85 Rial 03:31:08
74.84 Rial 03:30:10
74.81 Rial 03:29:07
74.83 Rial 03:26:08
74.79 Rial 03:25:07
74.8 Rial 03:24:07
74.79 Rial 03:23:08
74.77 Rial 03:22:07
74.75 Rial 03:21:08
74.76 Rial 03:20:09
74.72 Rial 03:18:08
74.7 Rial 03:17:09
74.71 Rial 03:16:08
74.76 Rial 03:15:08
74.74 Rial 03:13:08
74.75 Rial 03:12:09
74.74 Rial 03:10:08
74.76 Rial 03:08:07
74.77 Rial 03:07:08
74.75 Rial 03:06:07
74.77 Rial 03:04:08
74.79 Rial 03:03:08
74.81 Rial 03:02:08
74.83 Rial 03:01:09
74.87 Rial 03:00:12
74.85 Rial 02:56:08
74.86 Rial 02:55:07
74.79 Rial 02:54:08
74.77 Rial 02:53:08
74.78 Rial 02:52:07
74.75 Rial 02:51:08
74.67 Rial 02:50:09
74.7 Rial 02:49:08
74.69 Rial 02:48:09
74.71 Rial 02:45:08
74.7 Rial 02:42:08
74.72 Rial 02:41:08
74.75 Rial 02:39:08
74.72 Rial 02:38:08
74.69 Rial 02:36:08
74.68 Rial 02:34:08
74.67 Rial 02:33:09
74.69 Rial 02:31:09
74.66 Rial 02:30:09
74.67 Rial 02:29:07
74.69 Rial 02:28:07
74.71 Rial 02:27:08
74.7 Rial 02:26:07
74.71 Rial 02:25:07
74.7 Rial 02:24:09
74.71 Rial 02:23:08
74.76 Rial 02:22:08
74.77 Rial 02:21:08
74.75 Rial 02:20:07
74.73 Rial 02:19:08
74.74 Rial 02:18:08
74.75 Rial 02:17:07
74.76 Rial 02:16:09
74.69 Rial 02:15:08
74.74 Rial 02:14:08
74.75 Rial 02:13:08
74.73 Rial 02:12:08
74.75 Rial 02:11:08
74.76 Rial 02:10:10
74.74 Rial 02:08:08
74.73 Rial 02:07:10
74.79 Rial 02:06:09
74.81 Rial 02:05:11
74.82 Rial 02:04:09
74.77 Rial 02:03:10
74.74 Rial 02:02:12
74.72 Rial 02:01:12
74.73 Rial 02:00:15
74.72 Rial 01:59:07
74.7 Rial 01:58:07
74.65 Rial 01:56:09
74.66 Rial 01:55:08
74.68 Rial 01:54:07
74.75 Rial 01:52:07
74.77 Rial 01:51:08
74.73 Rial 01:50:08
74.76 Rial 01:49:08
74.74 Rial 01:48:08
74.73 Rial 01:47:09
74.72 Rial 01:46:07
74.73 Rial 01:45:08
74.75 Rial 01:44:08
74.77 Rial 01:43:08
74.79 Rial 01:42:07
74.78 Rial 01:41:07
74.75 Rial 01:40:09
74.78 Rial 01:35:11
74.76 Rial 01:34:10
74.86 Rial 01:33:08
74.89 Rial 01:32:12
74.84 Rial 01:31:10
74.81 Rial 01:30:15
74.69 Rial 01:29:08
74.68 Rial 01:28:08
74.66 Rial 01:27:07
74.63 Rial 01:26:10
74.62 Rial 01:25:10
74.61 Rial 01:24:07
74.6 Rial 01:23:07
74.59 Rial 01:22:08
74.64 Rial 01:20:08
74.6 Rial 01:19:08
74.61 Rial 01:18:09
74.52 Rial 01:17:08
74.54 Rial 01:16:08
74.46 Rial 01:15:09
74.47 Rial 01:13:09
74.46 Rial 01:12:08
74.47 Rial 01:11:08
74.46 Rial 01:09:08
74.45 Rial 01:08:07
74.46 Rial 01:07:09
74.42 Rial 01:06:09
74.45 Rial 01:05:09
74.46 Rial 01:04:13
74.47 Rial 01:03:10
74.46 Rial 01:02:10
74.49 Rial 01:01:12
74.5 Rial 01:00:16
74.48 Rial 00:59:11
74.44 Rial 00:57:07
74.42 Rial 00:56:07
74.44 Rial 00:55:08
74.45 Rial 00:54:07
74.47 Rial 00:51:07
74.48 Rial 00:50:09
74.45 Rial 00:49:07
74.46 Rial 00:48:07
74.47 Rial 00:47:08
74.48 Rial 00:46:08
74.47 Rial 00:45:09
74.43 Rial 00:44:09
74.37 Rial 00:43:07
74.39 Rial 00:42:10
74.44 Rial 00:41:07
74.47 Rial 00:39:07
74.45 Rial 00:38:07
74.49 Rial 00:37:07
74.5 Rial 00:36:08
74.53 Rial 00:35:10
74.51 Rial 00:34:08
74.52 Rial 00:32:11
74.53 Rial 00:31:09
74.5 Rial 00:28:09
74.49 Rial 00:27:08
74.5 Rial 00:26:09
74.49 Rial 00:24:07
74.53 Rial 00:23:08
74.68 Rial 00:22:08
74.67 Rial 00:20:11
74.65 Rial 00:19:08
74.62 Rial 00:18:08
74.58 Rial 00:17:09
74.56 Rial 00:16:08
74.54 Rial 00:15:10
74.55 Rial 00:14:11
74.54 Rial 00:13:10
74.55 Rial 00:12:09
74.56 Rial 00:11:10
74.57 Rial 00:10:10
74.55 Rial 00:09:12
74.52 Rial 00:08:12

Ripple

  • Último : 0.21739
  • Alto : 0.22492
  • Bajo : 0.21299
  • Fluctuación máxima : -
  • Max Fluctuación% : -
  • Abierto : 0.21445
  • Hora : 22:14:21
  • Ayer : 0.21376
  • Cambio % : 1.7%
  • Cambio : 0.0036
Tarifas de hoy Hora
0.21739 Rial 22:14:21
0.21726 Rial 22:13:25
0.21729 Rial 22:12:32
0.21737 Rial 22:10:36
0.21736 Rial 22:09:38
0.21739 Rial 22:08:32
0.21737 Rial 22:07:26
0.21733 Rial 22:06:25
0.21727 Rial 22:05:32
0.21707 Rial 22:04:28
0.21689 Rial 22:03:39
0.21694 Rial 22:02:38
0.21687 Rial 22:01:39
0.21674 Rial 22:00:41
0.21675 Rial 21:59:20
0.21674 Rial 21:58:18
0.21676 Rial 21:57:21
0.21682 Rial 21:56:21
0.21692 Rial 21:55:22
0.21691 Rial 21:54:22
0.21701 Rial 21:53:18
0.21703 Rial 21:52:21
0.21701 Rial 21:50:27
0.21683 Rial 21:49:19
0.21702 Rial 21:48:21
0.21692 Rial 21:47:19
0.21713 Rial 21:46:20
0.217 Rial 21:45:23
0.21681 Rial 21:44:20
0.21677 Rial 21:43:19
0.21659 Rial 21:42:19
0.2166 Rial 21:41:19
0.21671 Rial 21:40:23
0.21677 Rial 21:39:19
0.21684 Rial 21:37:21
0.21698 Rial 21:36:22
0.21683 Rial 21:34:21
0.217 Rial 21:33:24
0.21687 Rial 21:32:28
0.21669 Rial 21:31:33
0.21677 Rial 21:30:37
0.21694 Rial 21:29:18
0.21703 Rial 21:28:18
0.21721 Rial 21:27:23
0.21724 Rial 21:26:23
0.21739 Rial 21:25:34
0.21746 Rial 21:24:19
0.2175 Rial 21:23:20
0.21763 Rial 21:22:19
0.21759 Rial 21:21:20
0.21773 Rial 21:20:28
0.21766 Rial 21:19:24
0.21769 Rial 21:18:20
0.21781 Rial 21:17:18
0.21772 Rial 21:16:19
0.21783 Rial 21:15:24
0.21786 Rial 21:14:21
0.21783 Rial 21:13:23
0.21784 Rial 21:12:21
0.21792 Rial 21:11:24
0.21803 Rial 21:10:25
0.21772 Rial 21:09:19
0.21775 Rial 21:08:22
0.21784 Rial 21:07:25
0.218 Rial 21:06:23
0.21808 Rial 21:05:25
0.21826 Rial 21:04:27
0.21842 Rial 21:03:21
0.2183 Rial 21:02:28
0.21824 Rial 21:01:31
0.21809 Rial 21:00:39
0.2179 Rial 20:59:18
0.21776 Rial 20:58:21
0.21781 Rial 20:57:21
0.21789 Rial 20:56:21
0.21791 Rial 20:55:26
0.21765 Rial 20:54:20
0.21757 Rial 20:53:18
0.21747 Rial 20:52:22
0.21736 Rial 20:51:19
0.21732 Rial 20:50:23
0.21735 Rial 20:49:18
0.2173 Rial 20:48:18
0.21722 Rial 20:47:21
0.21716 Rial 20:46:16
0.21738 Rial 20:45:22
0.21757 Rial 20:43:18
0.21755 Rial 20:42:22
0.21779 Rial 20:41:19
0.21784 Rial 20:40:26
0.21765 Rial 20:39:19
0.21755 Rial 20:38:19
0.217 Rial 20:37:20
0.21719 Rial 20:36:23
0.2172 Rial 20:35:24
0.21731 Rial 20:34:21
0.21713 Rial 20:33:22
0.21672 Rial 20:32:25
0.21718 Rial 20:31:24
0.21686 Rial 20:30:31
0.21704 Rial 20:29:20
0.21726 Rial 20:28:25
0.2173 Rial 20:27:23
0.21729 Rial 20:26:21
0.21718 Rial 20:25:25
0.21754 Rial 20:24:23
0.21772 Rial 20:23:23
0.21778 Rial 20:22:27
0.21787 Rial 20:21:21
0.21769 Rial 20:20:29
0.21779 Rial 20:19:21
0.21827 Rial 20:17:24
0.21816 Rial 20:16:21
0.21811 Rial 20:15:26
0.21815 Rial 20:14:21
0.21793 Rial 20:13:20
0.21763 Rial 20:12:25
0.21755 Rial 20:11:22
0.21752 Rial 20:09:22
0.2175 Rial 20:07:26
0.21756 Rial 20:06:29
0.21753 Rial 20:05:36
0.21749 Rial 20:04:39
0.21745 Rial 20:03:41
0.21738 Rial 20:02:44
0.21727 Rial 19:59:20
0.21725 Rial 19:58:18
0.21701 Rial 19:57:20
0.21707 Rial 19:56:19
0.21716 Rial 19:55:23
0.21732 Rial 19:54:19
0.2174 Rial 19:53:21
0.2177 Rial 19:52:23
0.21799 Rial 19:51:20
0.21816 Rial 19:50:25
0.2181 Rial 19:49:19
0.21807 Rial 19:48:17
0.21808 Rial 19:47:18
0.21779 Rial 19:46:19
0.21748 Rial 19:45:24
0.21757 Rial 19:44:20
0.21771 Rial 19:43:16
0.21765 Rial 19:42:21
0.21814 Rial 19:41:25
0.21823 Rial 19:40:26
0.2183 Rial 19:39:20
0.21831 Rial 19:38:20
0.21817 Rial 19:37:25
0.21813 Rial 19:36:26
0.21823 Rial 19:35:30
0.21837 Rial 19:34:24
0.21851 Rial 19:33:25
0.21853 Rial 19:32:28
0.21875 Rial 19:31:33
0.21905 Rial 19:30:34
0.21886 Rial 19:29:18
0.21872 Rial 19:28:21
0.21815 Rial 19:27:20
0.218 Rial 19:26:19
0.21787 Rial 19:25:21
0.21783 Rial 19:24:19
0.21769 Rial 19:23:17
0.21766 Rial 19:22:21
0.21763 Rial 19:21:20
0.21767 Rial 19:20:24
0.21764 Rial 19:19:19
0.2175 Rial 19:18:18
0.21746 Rial 19:17:18
0.21739 Rial 19:16:18
0.21725 Rial 19:14:19
0.2172 Rial 19:13:20
0.21699 Rial 19:12:20
0.21723 Rial 19:11:17
0.21733 Rial 19:10:24
0.21726 Rial 19:09:18
0.21709 Rial 19:08:18
0.21699 Rial 19:07:21
0.21714 Rial 19:06:22
0.21718 Rial 19:05:22
0.21711 Rial 19:04:20
0.21718 Rial 19:03:19
0.21748 Rial 19:02:22
0.21745 Rial 19:01:42
0.21741 Rial 19:00:42
0.21748 Rial 18:59:18
0.21747 Rial 18:58:18
0.21737 Rial 18:57:20
0.21757 Rial 18:56:21
0.21754 Rial 18:55:24
0.2174 Rial 18:54:23
0.21741 Rial 18:53:31
0.21727 Rial 18:52:28
0.21723 Rial 18:51:21
0.21751 Rial 18:50:22
0.21753 Rial 18:48:22
0.21744 Rial 18:47:23
0.21734 Rial 18:46:19
0.21722 Rial 18:45:24
0.21721 Rial 18:44:17
0.2172 Rial 18:43:21
0.21707 Rial 18:42:23
0.21694 Rial 18:41:22
0.21679 Rial 18:40:27
0.21658 Rial 18:39:29
0.21645 Rial 18:38:26
0.21634 Rial 18:37:29
0.21629 Rial 18:36:37
0.21616 Rial 18:35:28
0.21603 Rial 18:34:24
0.21618 Rial 18:33:24
0.2163 Rial 18:32:29
0.21633 Rial 18:31:29
0.2166 Rial 18:30:34
0.21663 Rial 18:29:22
0.21659 Rial 18:28:24
0.21648 Rial 18:27:23
0.2165 Rial 18:26:26
0.21634 Rial 18:25:26
0.21629 Rial 18:24:22
0.21626 Rial 18:23:23
0.21632 Rial 18:22:31
0.21634 Rial 18:21:25
0.21632 Rial 18:20:32
0.21626 Rial 18:19:21
0.2161 Rial 18:17:26
0.21612 Rial 18:16:23
0.21588 Rial 18:15:25
0.21577 Rial 18:14:21
0.21579 Rial 18:13:25
0.21583 Rial 18:12:30
0.2161 Rial 18:11:22
0.21616 Rial 18:10:30
0.2162 Rial 18:09:25
0.2163 Rial 18:08:26
0.21652 Rial 18:05:27
0.21657 Rial 18:04:28
0.21631 Rial 18:03:37
0.21628 Rial 18:02:40
0.21634 Rial 18:01:43
0.21636 Rial 18:00:54
0.21615 Rial 17:58:17
0.21598 Rial 17:57:21
0.21592 Rial 17:53:18
0.21583 Rial 17:52:19
0.21573 Rial 17:51:18
0.21569 Rial 17:50:23
0.21586 Rial 17:49:18
0.21591 Rial 17:48:19
0.21611 Rial 17:47:18
0.21588 Rial 17:46:17
0.2158 Rial 17:45:23
0.21606 Rial 17:44:19
0.21586 Rial 17:43:17
0.21572 Rial 17:42:19
0.21535 Rial 17:41:17
0.21529 Rial 17:40:24
0.21516 Rial 17:39:20
0.21492 Rial 17:38:16
0.21491 Rial 17:37:25
0.21501 Rial 17:36:24
0.21493 Rial 17:35:28
0.21486 Rial 17:34:18
0.21461 Rial 17:33:24
0.21447 Rial 17:32:33
0.21418 Rial 17:31:27
0.21474 Rial 17:30:36
0.21467 Rial 17:29:22
0.21456 Rial 17:28:18
0.21445 Rial 17:27:21
0.21416 Rial 17:26:18
0.21444 Rial 17:25:19
0.21464 Rial 17:24:22
0.21481 Rial 17:23:17
0.21493 Rial 17:22:25
0.21485 Rial 17:21:32
0.21471 Rial 17:20:22
0.21467 Rial 17:19:18
0.21479 Rial 17:18:24
0.21482 Rial 17:17:20
0.21481 Rial 17:16:25
0.21479 Rial 17:15:27
0.21472 Rial 17:14:25
0.21473 Rial 17:13:25
0.2144 Rial 17:12:31
0.21417 Rial 17:11:22
0.21412 Rial 17:10:24
0.21386 Rial 17:09:24
0.21344 Rial 17:08:34
0.21337 Rial 17:07:38
0.21348 Rial 17:05:31
0.21355 Rial 17:04:32
0.21338 Rial 17:03:27
0.21438 Rial 17:02:30
0.21464 Rial 17:01:31
0.21507 Rial 17:00:39
0.2148 Rial 16:59:16
0.21494 Rial 16:58:18
0.21515 Rial 16:57:19
0.21521 Rial 16:56:16
0.21558 Rial 16:55:19
0.21569 Rial 16:54:17
0.21567 Rial 16:53:17
0.21557 Rial 16:52:16
0.21535 Rial 16:51:17
0.21511 Rial 16:50:19
0.21516 Rial 16:49:17
0.21534 Rial 16:48:17
0.21562 Rial 16:47:17
0.2159 Rial 16:46:16
0.21596 Rial 16:45:15
0.21602 Rial 16:44:16
0.2161 Rial 16:43:17
0.21609 Rial 16:42:16
0.21606 Rial 16:41:18
0.21607 Rial 16:40:20
0.21599 Rial 16:39:16
0.21587 Rial 16:38:16
0.2157 Rial 16:37:19
0.21567 Rial 16:36:17
0.21572 Rial 16:35:20
0.2159 Rial 16:34:18
0.21612 Rial 16:33:19
0.21593 Rial 16:32:19
0.21592 Rial 16:31:17
0.21598 Rial 16:30:24
0.21593 Rial 16:29:15
0.21606 Rial 16:28:17
0.21644 Rial 16:27:17
0.21651 Rial 16:26:16
0.21678 Rial 16:25:16
0.21677 Rial 16:23:18
0.21697 Rial 16:22:16
0.21701 Rial 16:20:22
0.21693 Rial 16:19:18
0.21684 Rial 16:18:20
0.21713 Rial 16:16:17
0.21711 Rial 16:15:24
0.21695 Rial 16:14:18
0.21686 Rial 16:13:21
0.21665 Rial 16:12:24
0.2165 Rial 16:11:17
0.21631 Rial 16:10:25
0.21605 Rial 16:09:18
0.21592 Rial 16:08:18
0.2159 Rial 16:07:21
0.21585 Rial 16:06:17
0.21579 Rial 16:05:29
0.21581 Rial 16:04:25
0.2158 Rial 16:03:25
0.21579 Rial 16:02:27
0.21599 Rial 16:01:35
0.2162 Rial 16:00:30
0.21629 Rial 15:59:18
0.21631 Rial 15:58:18
0.21632 Rial 15:57:18
0.21625 Rial 15:56:16
0.21604 Rial 15:55:18
0.21589 Rial 15:54:17
0.21602 Rial 15:53:16
0.2158 Rial 15:52:17
0.21577 Rial 15:51:16
0.21583 Rial 15:50:18
0.21601 Rial 15:49:16
0.21609 Rial 15:48:18
0.21629 Rial 15:47:16
0.21647 Rial 15:46:15
0.21656 Rial 15:45:19
0.21654 Rial 15:44:16
0.21659 Rial 15:43:16
0.21643 Rial 15:42:17
0.21649 Rial 15:41:16
0.2166 Rial 15:40:19
0.2167 Rial 15:39:17
0.21681 Rial 15:38:15
0.21685 Rial 15:37:18
0.21697 Rial 15:36:19
0.21708 Rial 15:35:22
0.21719 Rial 15:34:23
0.21768 Rial 15:33:17
0.2178 Rial 15:32:19
0.21791 Rial 15:31:21
0.21789 Rial 15:30:21
0.21783 Rial 15:29:18
0.2178 Rial 15:27:17
0.21767 Rial 15:26:15
0.21781 Rial 15:25:16
0.21788 Rial 15:24:17
0.21784 Rial 15:23:17
0.21782 Rial 15:22:17
0.21799 Rial 15:21:20
0.21803 Rial 15:20:22
0.218 Rial 15:19:17
0.21836 Rial 15:18:17
0.21825 Rial 15:17:15
0.21766 Rial 15:16:15
0.21751 Rial 15:15:20
0.21746 Rial 15:14:15
0.21728 Rial 15:13:16
0.21725 Rial 15:12:17
0.2176 Rial 15:11:15
0.21761 Rial 15:10:18
0.21756 Rial 15:09:16
0.21716 Rial 15:08:15
0.2167 Rial 15:07:15
0.21656 Rial 15:06:17
0.21633 Rial 15:05:18
0.21693 Rial 15:04:20
0.21698 Rial 15:03:21
0.21652 Rial 15:02:21
0.21632 Rial 15:01:23
0.21636 Rial 15:00:26
0.21876 Rial 14:59:14
0.21923 Rial 14:58:17
0.21947 Rial 14:57:15
0.21956 Rial 14:56:16
0.21974 Rial 14:55:17
0.22001 Rial 14:54:15
0.21951 Rial 14:53:14
0.21901 Rial 14:52:15
0.2191 Rial 14:51:14
0.22 Rial 14:50:19
0.22029 Rial 14:49:14
0.2205 Rial 14:48:16
0.2206 Rial 14:47:15
0.22061 Rial 14:46:13
0.22001 Rial 14:45:19
0.21987 Rial 14:44:14
0.22019 Rial 14:43:14
0.22187 Rial 14:42:14
0.22203 Rial 14:41:14
0.22228 Rial 14:40:18
0.22221 Rial 14:39:16
0.22233 Rial 14:38:17
0.2226 Rial 14:37:14
0.22229 Rial 14:36:15
0.22192 Rial 14:35:17
0.22132 Rial 14:34:16
0.22097 Rial 14:33:16
0.22061 Rial 14:32:17
0.2211 Rial 14:31:18
0.22118 Rial 14:30:23
0.22157 Rial 14:29:14
0.22146 Rial 14:28:16
0.22191 Rial 14:27:16
0.22201 Rial 14:26:17
0.22228 Rial 14:25:18
0.22257 Rial 14:24:16
0.22273 Rial 14:23:14
0.22237 Rial 14:22:14
0.22229 Rial 14:21:15
0.22225 Rial 14:20:18
0.22213 Rial 14:19:16
0.22214 Rial 14:18:15
0.22213 Rial 14:17:16
0.22217 Rial 14:16:16
0.22212 Rial 14:15:23
0.22213 Rial 14:14:17
0.22217 Rial 14:12:16
0.22221 Rial 14:11:15
0.22231 Rial 14:10:25
0.22226 Rial 14:09:16
0.2222 Rial 14:08:17
0.22204 Rial 14:07:21
0.22188 Rial 14:06:17
0.22172 Rial 14:05:17
0.22145 Rial 14:04:15
0.22149 Rial 14:03:19
0.22153 Rial 14:02:26
0.22161 Rial 14:01:27
0.22174 Rial 14:00:29
0.22188 Rial 13:59:14
0.22191 Rial 13:58:14
0.22187 Rial 13:57:15
0.2219 Rial 13:56:14
0.22185 Rial 13:54:15
0.22195 Rial 13:53:14
0.22197 Rial 13:52:14
0.22192 Rial 13:51:15
0.22179 Rial 13:50:15
0.22158 Rial 13:49:12
0.22148 Rial 13:48:16
0.22153 Rial 13:47:13
0.22176 Rial 13:46:15
0.22203 Rial 13:45:17
0.22231 Rial 13:44:13
0.22222 Rial 13:42:14
0.2219 Rial 13:41:15
0.22156 Rial 13:40:15
0.22183 Rial 13:39:14
0.22261 Rial 13:38:14
0.22277 Rial 13:37:12
0.22291 Rial 13:36:15
0.22297 Rial 13:35:16
0.22301 Rial 13:34:13
0.22298 Rial 13:33:15
0.22284 Rial 13:32:18
0.22346 Rial 13:31:18
0.22375 Rial 13:30:21
0.22432 Rial 13:29:14
0.22449 Rial 13:28:16
0.22456 Rial 13:27:16
0.22449 Rial 13:26:15
0.22462 Rial 13:25:19
0.22464 Rial 13:24:15
0.22461 Rial 13:23:14
0.22492 Rial 13:22:14
0.22466 Rial 13:21:15
0.22458 Rial 13:20:16
0.2248 Rial 13:19:21
0.22451 Rial 13:18:14
0.22442 Rial 13:17:12
0.22459 Rial 13:15:14
0.22445 Rial 13:14:14
0.22425 Rial 13:13:12
0.22422 Rial 13:12:14
0.22414 Rial 13:11:14
0.22395 Rial 13:10:17
0.22423 Rial 13:09:15
0.22397 Rial 13:08:14
0.22388 Rial 13:07:14
0.22365 Rial 13:06:17
0.22346 Rial 13:05:21
0.22374 Rial 13:04:13
0.224 Rial 13:03:15
0.22437 Rial 13:02:18
0.22447 Rial 13:01:29
0.22459 Rial 13:00:24
0.22467 Rial 12:59:12
0.2246 Rial 12:58:14
0.22455 Rial 12:57:13
0.22457 Rial 12:56:13
0.22456 Rial 12:55:17
0.22469 Rial 12:54:13
0.22447 Rial 12:53:14
0.22419 Rial 12:52:13
0.22404 Rial 12:51:13
0.22414 Rial 12:50:16
0.22424 Rial 12:48:16
0.22413 Rial 12:47:13
0.22406 Rial 12:46:15
0.22391 Rial 12:45:18
0.22347 Rial 12:44:14
0.22333 Rial 12:42:15
0.22343 Rial 12:41:15
0.22347 Rial 12:40:21
0.22337 Rial 12:39:15
0.22334 Rial 12:38:18
0.22326 Rial 12:37:20
0.22319 Rial 12:36:19
0.22307 Rial 12:35:19
0.22318 Rial 12:34:16
0.22336 Rial 12:33:19
0.22347 Rial 12:32:22
0.22359 Rial 12:31:19
0.22332 Rial 12:30:29
0.22353 Rial 12:29:16
0.22342 Rial 12:28:18
0.22344 Rial 12:27:20
0.2235 Rial 12:26:16
0.22327 Rial 12:25:18
0.22322 Rial 12:24:18
0.22342 Rial 12:23:18
0.22332 Rial 12:22:22
0.22325 Rial 12:21:17
0.2235 Rial 12:20:20
0.22328 Rial 12:19:17
0.2232 Rial 12:18:18
0.22326 Rial 12:17:17
0.2232 Rial 12:16:16
0.22307 Rial 12:15:17
0.22343 Rial 12:14:15
0.22333 Rial 12:13:19
0.22346 Rial 12:12:15
0.22353 Rial 12:10:19
0.22361 Rial 12:09:23
0.2236 Rial 12:07:21
0.22359 Rial 12:06:21
0.22389 Rial 12:05:28
0.22408 Rial 12:04:27
0.2238 Rial 12:03:32
0.22368 Rial 12:02:36
0.22339 Rial 12:01:43
0.22348 Rial 12:00:38
0.22332 Rial 11:59:14
0.22307 Rial 11:58:15
0.22304 Rial 11:57:16
0.22306 Rial 11:56:14
0.22307 Rial 11:55:16
0.22297 Rial 11:54:14
0.22276 Rial 11:53:14
0.22264 Rial 11:52:15
0.22293 Rial 11:51:15
0.22332 Rial 11:50:16
0.22309 Rial 11:49:16
0.22298 Rial 11:48:19
0.22295 Rial 11:47:18
0.22278 Rial 11:46:19
0.22267 Rial 11:45:25
0.22288 Rial 11:44:17
0.22269 Rial 11:43:14
0.22259 Rial 11:42:15
0.22271 Rial 11:41:14
0.22273 Rial 11:40:16
0.22276 Rial 11:39:14
0.22278 Rial 11:38:13
0.22298 Rial 11:37:17
0.2234 Rial 11:36:15
0.22343 Rial 11:35:17
0.2234 Rial 11:34:14
0.22355 Rial 11:33:16
0.22394 Rial 11:32:16
0.224 Rial 11:31:21
0.22393 Rial 11:30:23
0.22386 Rial 11:29:14
0.22385 Rial 11:28:15
0.22343 Rial 11:27:15
0.22306 Rial 11:26:12
0.22274 Rial 11:25:15
0.22239 Rial 11:24:16
0.22257 Rial 11:23:14
0.22275 Rial 11:22:17
0.22271 Rial 11:21:18
0.22267 Rial 11:20:15
0.22294 Rial 11:19:15
0.2234 Rial 11:18:14
0.22345 Rial 11:17:14
0.22337 Rial 11:16:14
0.22338 Rial 11:15:14
0.223 Rial 11:14:13
0.22289 Rial 11:13:13
0.22285 Rial 11:12:13
0.2228 Rial 11:11:12
0.22276 Rial 11:10:15
0.22256 Rial 11:09:12
0.22254 Rial 11:08:13
0.22261 Rial 11:07:17
0.22235 Rial 11:06:13
0.22266 Rial 11:05:14
0.22281 Rial 11:04:15
0.22286 Rial 11:03:14
0.22301 Rial 11:02:20
0.22284 Rial 11:01:21
0.22241 Rial 11:00:23
0.22238 Rial 10:59:12
0.22265 Rial 10:58:13
0.22282 Rial 10:57:13
0.22301 Rial 10:56:13
0.22277 Rial 10:55:15
0.22262 Rial 10:54:16
0.22252 Rial 10:53:13
0.22278 Rial 10:52:15
0.22317 Rial 10:51:14
0.2232 Rial 10:50:15
0.22318 Rial 10:49:18
0.22305 Rial 10:48:23
0.22354 Rial 10:47:25
0.22346 Rial 10:46:31
0.22315 Rial 10:45:19
0.22279 Rial 10:44:16
0.22296 Rial 10:43:13
0.22259 Rial 10:42:14
0.22227 Rial 10:41:13
0.22229 Rial 10:40:14
0.222 Rial 10:39:12
0.22133 Rial 10:38:14
0.22105 Rial 10:37:15
0.22102 Rial 10:36:14
0.22081 Rial 10:35:14
0.22051 Rial 10:34:13
0.22039 Rial 10:33:15
0.22036 Rial 10:32:14
0.22034 Rial 10:31:19
0.22033 Rial 10:30:18
0.22031 Rial 10:29:14
0.22038 Rial 10:28:15
0.22033 Rial 10:27:15
0.22035 Rial 10:26:13
0.22009 Rial 10:25:12
0.22008 Rial 10:24:11
0.22007 Rial 10:23:12
0.2203 Rial 10:22:11
0.22022 Rial 10:21:11
0.2202 Rial 10:20:15
0.21992 Rial 10:19:12
0.21971 Rial 10:18:14
0.21944 Rial 10:17:13
0.21942 Rial 10:16:12
0.21955 Rial 10:15:14
0.21931 Rial 10:14:13
0.21935 Rial 10:13:13
0.21951 Rial 10:12:14
0.21963 Rial 10:11:14
0.21973 Rial 10:10:17
0.22006 Rial 10:08:15
0.22005 Rial 10:07:16
0.22008 Rial 10:06:13
0.22006 Rial 10:05:17
0.21994 Rial 10:04:14
0.21993 Rial 10:03:13
0.2199 Rial 10:02:19
0.21995 Rial 10:01:21
0.22004 Rial 10:00:24
0.21985 Rial 09:59:13
0.21975 Rial 09:58:13
0.21985 Rial 09:57:11
0.21979 Rial 09:56:12
0.21971 Rial 09:55:13
0.21951 Rial 09:54:12
0.21945 Rial 09:53:12
0.21939 Rial 09:52:13
0.21958 Rial 09:51:13
0.21948 Rial 09:50:15
0.21941 Rial 09:49:13
0.21922 Rial 09:48:12
0.21906 Rial 09:47:13
0.21902 Rial 09:46:12
0.21905 Rial 09:45:14
0.21902 Rial 09:44:12
0.21863 Rial 09:43:11
0.21864 Rial 09:42:13
0.21837 Rial 09:40:14
0.21832 Rial 09:39:11
0.21817 Rial 09:38:11
0.21823 Rial 09:37:15
0.21888 Rial 09:36:13
0.21905 Rial 09:34:19
0.21903 Rial 09:33:21
0.21898 Rial 09:32:21
0.21891 Rial 09:31:18
0.2189 Rial 09:30:20
0.21898 Rial 09:29:12
0.21904 Rial 09:28:20
0.21907 Rial 09:27:10
0.21913 Rial 09:26:14
0.21904 Rial 09:25:11
0.21921 Rial 09:24:10
0.21934 Rial 09:23:09
0.21938 Rial 09:22:09
0.21951 Rial 09:21:12
0.21952 Rial 09:20:11
0.2196 Rial 09:19:17
0.21961 Rial 09:18:16
0.21963 Rial 09:16:13
0.21962 Rial 09:15:12
0.2197 Rial 09:14:08
0.21972 Rial 09:13:10
0.21975 Rial 09:12:09
0.21966 Rial 09:11:10
0.21968 Rial 09:10:12
0.21971 Rial 09:09:16
0.21972 Rial 09:08:22
0.21977 Rial 09:07:13
0.21964 Rial 09:06:17
0.21951 Rial 09:05:19
0.21939 Rial 09:04:20
0.21916 Rial 09:03:21
0.21914 Rial 09:02:18
0.21913 Rial 09:01:17
0.21906 Rial 09:00:18
0.21907 Rial 08:59:11
0.2191 Rial 08:58:11
0.21913 Rial 08:57:09
0.21911 Rial 08:56:11
0.21909 Rial 08:55:09
0.21905 Rial 08:54:11
0.219 Rial 08:53:09
0.21909 Rial 08:52:09
0.21912 Rial 08:51:09
0.21895 Rial 08:50:11
0.219 Rial 08:49:11
0.21915 Rial 08:48:09
0.2193 Rial 08:47:09
0.21957 Rial 08:46:10
0.21965 Rial 08:45:09
0.21971 Rial 08:44:10
0.22008 Rial 08:43:09
0.22035 Rial 08:42:10
0.22038 Rial 08:41:10
0.22031 Rial 08:40:10
0.22035 Rial 08:39:09
0.22041 Rial 08:38:11
0.22029 Rial 08:37:10
0.22028 Rial 08:36:10
0.22031 Rial 08:35:13
0.22038 Rial 08:34:12
0.22039 Rial 08:33:10
0.22037 Rial 08:32:11
0.22022 Rial 08:31:09
0.2201 Rial 08:30:12
0.22013 Rial 08:29:09
0.22046 Rial 08:28:09
0.22051 Rial 08:27:10
0.22031 Rial 08:26:09
0.22026 Rial 08:25:08
0.22021 Rial 08:24:09
0.22022 Rial 08:23:09
0.22034 Rial 08:22:09
0.22037 Rial 08:21:09
0.22013 Rial 08:20:09
0.22006 Rial 08:19:10
0.22034 Rial 08:18:11
0.2208 Rial 08:17:09
0.22077 Rial 08:16:09
0.22104 Rial 08:13:11
0.22109 Rial 08:12:11
0.22104 Rial 08:11:11
0.22087 Rial 08:10:12
0.22064 Rial 08:09:10
0.2205 Rial 08:08:10
0.22065 Rial 08:07:11
0.22079 Rial 08:06:12
0.2211 Rial 08:05:11
0.22113 Rial 08:04:12
0.22105 Rial 08:03:10
0.22081 Rial 08:02:13
0.2207 Rial 08:01:16
0.22071 Rial 08:00:18
0.2206 Rial 07:59:13
0.22062 Rial 07:58:09
0.22066 Rial 07:57:10
0.22069 Rial 07:56:11
0.22079 Rial 07:55:10
0.22054 Rial 07:54:09
0.22075 Rial 07:53:09
0.22072 Rial 07:52:10
0.2208 Rial 07:51:09
0.22037 Rial 07:50:09
0.22035 Rial 07:49:09
0.21997 Rial 07:48:09
0.21961 Rial 07:47:09
0.21935 Rial 07:46:10
0.21924 Rial 07:45:11
0.2193 Rial 07:44:10
0.219 Rial 07:43:10
0.21895 Rial 07:42:09
0.21893 Rial 07:41:09
0.21894 Rial 07:40:10
0.21897 Rial 07:39:09
0.21891 Rial 07:38:09
0.21876 Rial 07:37:10
0.21882 Rial 07:36:08
0.21859 Rial 07:35:11
0.21875 Rial 07:34:10
0.21894 Rial 07:33:09
0.21898 Rial 07:32:09
0.21909 Rial 07:31:10
0.21918 Rial 07:30:12
0.21903 Rial 07:29:08
0.21919 Rial 07:28:09
0.21922 Rial 07:27:10
0.21891 Rial 07:26:08
0.21893 Rial 07:25:08
0.2191 Rial 07:24:09
0.21961 Rial 07:23:09
0.21968 Rial 07:22:08
0.21959 Rial 07:21:10
0.21946 Rial 07:20:09
0.21931 Rial 07:19:08
0.21915 Rial 07:18:09
0.21903 Rial 07:17:08
0.21892 Rial 07:16:09
0.21879 Rial 07:15:08
0.21862 Rial 07:14:11
0.21865 Rial 07:13:09
0.21853 Rial 07:12:10
0.21857 Rial 07:11:08
0.21864 Rial 07:10:10
0.21839 Rial 07:09:09
0.21834 Rial 07:08:08
0.21836 Rial 07:07:09
0.21811 Rial 07:06:09
0.21834 Rial 07:05:11
0.21832 Rial 07:04:09
0.21828 Rial 07:03:09
0.21841 Rial 07:02:12
0.21831 Rial 07:01:13
0.21832 Rial 07:00:15
0.2182 Rial 06:59:10
0.21779 Rial 06:58:09
0.21744 Rial 06:57:09
0.21716 Rial 06:56:09
0.21715 Rial 06:55:08
0.21719 Rial 06:54:08
0.21714 Rial 06:53:08
0.2171 Rial 06:52:10
0.21698 Rial 06:51:07
0.21699 Rial 06:50:10
0.21691 Rial 06:49:09
0.21708 Rial 06:48:09
0.21727 Rial 06:47:09
0.21756 Rial 06:46:10
0.21748 Rial 06:45:09
0.21741 Rial 06:44:08
0.21716 Rial 06:43:08
0.21711 Rial 06:42:11
0.2171 Rial 06:41:08
0.21706 Rial 06:39:09
0.21707 Rial 06:38:09
0.21697 Rial 06:37:11
0.21719 Rial 06:36:19
0.21757 Rial 06:35:12
0.21753 Rial 06:34:10
0.21737 Rial 06:33:10
0.21781 Rial 06:32:09
0.2175 Rial 06:31:09
0.2172 Rial 06:30:11
0.217 Rial 06:29:08
0.21653 Rial 06:28:09
0.21633 Rial 06:27:08
0.21599 Rial 06:26:09
0.216 Rial 06:25:08
0.21604 Rial 06:24:09
0.2159 Rial 06:23:08
0.21573 Rial 06:22:09
0.21567 Rial 06:21:08
0.21569 Rial 06:20:09
0.21559 Rial 06:19:09
0.21552 Rial 06:18:09
0.21529 Rial 06:17:09
0.2152 Rial 06:16:10
0.21541 Rial 06:15:08
0.21559 Rial 06:14:09
0.21579 Rial 06:13:09
0.21645 Rial 06:12:10
0.21632 Rial 06:11:09
0.21637 Rial 06:10:10
0.2163 Rial 06:09:09
0.21614 Rial 06:08:10
0.21599 Rial 06:07:10
0.21572 Rial 06:06:10
0.21573 Rial 06:05:10
0.2159 Rial 06:04:11
0.21626 Rial 06:03:11
0.21614 Rial 06:02:12
0.21592 Rial 06:01:13
0.21596 Rial 05:59:08
0.21598 Rial 05:58:09
0.21619 Rial 05:57:10
0.21632 Rial 05:56:09
0.21672 Rial 05:55:08
0.21651 Rial 05:54:09
0.21647 Rial 05:53:08
0.21664 Rial 05:52:09
0.21637 Rial 05:51:08
0.2161 Rial 05:50:09
0.21596 Rial 05:49:10
0.21582 Rial 05:48:08
0.21579 Rial 05:47:08
0.21598 Rial 05:46:08
0.21585 Rial 05:45:08
0.21572 Rial 05:44:09
0.21553 Rial 05:43:08
0.21547 Rial 05:42:09
0.21521 Rial 05:41:09
0.21512 Rial 05:40:08
0.21515 Rial 05:39:08
0.21512 Rial 05:38:09
0.21508 Rial 05:37:09
0.21498 Rial 05:36:09
0.21457 Rial 05:35:14
0.21454 Rial 05:33:10
0.21443 Rial 05:32:09
0.21446 Rial 05:31:10
0.21434 Rial 05:30:13
0.21433 Rial 05:29:08
0.21435 Rial 05:28:08
0.21428 Rial 05:27:08
0.21405 Rial 05:26:08
0.21396 Rial 05:25:08
0.21387 Rial 05:24:09
0.21385 Rial 05:23:10
0.21384 Rial 05:22:08
0.21373 Rial 05:21:09
0.21371 Rial 05:20:09
0.21365 Rial 05:19:08
0.21349 Rial 05:18:08
0.21353 Rial 05:17:09
0.21351 Rial 05:16:08
0.21348 Rial 05:15:08
0.21336 Rial 05:14:07
0.21317 Rial 05:13:08
0.21331 Rial 05:12:09
0.21352 Rial 05:11:09
0.21335 Rial 05:10:09
0.21347 Rial 05:09:08
0.2133 Rial 05:08:08
0.21309 Rial 05:07:09
0.21301 Rial 05:06:09
0.213 Rial 05:05:10
0.21299 Rial 05:04:11
0.213 Rial 05:03:09
0.21313 Rial 05:02:09
0.21328 Rial 05:01:09
0.2134 Rial 05:00:12
0.21339 Rial 04:59:08
0.21346 Rial 04:58:08
0.21371 Rial 04:57:08
0.21372 Rial 04:56:08
0.21383 Rial 04:55:08
0.21378 Rial 04:54:09
0.21381 Rial 04:53:07
0.2141 Rial 04:52:08
0.21436 Rial 04:51:09
0.21434 Rial 04:50:09
0.21412 Rial 04:48:08
0.21402 Rial 04:47:08
0.21389 Rial 04:46:09
0.21402 Rial 04:45:08
0.21405 Rial 04:44:08
0.21388 Rial 04:43:09
0.21384 Rial 04:42:09
0.21393 Rial 04:41:08
0.21406 Rial 04:40:08
0.21388 Rial 04:39:08
0.21389 Rial 04:38:09
0.21406 Rial 04:37:08
0.21414 Rial 04:36:08
0.21445 Rial 04:35:10
0.21437 Rial 04:34:08
0.21429 Rial 04:33:08
0.21418 Rial 04:32:08
0.21461 Rial 04:31:09
0.21463 Rial 04:30:11
0.21457 Rial 04:29:09
0.21463 Rial 04:28:09
0.21433 Rial 04:27:09
0.21423 Rial 04:26:08
0.21444 Rial 04:25:09
0.21453 Rial 04:24:08
0.21455 Rial 04:23:08
0.21464 Rial 04:22:09
0.21461 Rial 04:21:09
0.21455 Rial 04:20:08
0.21447 Rial 04:19:07
0.21449 Rial 04:18:08
0.21456 Rial 04:17:08
0.21457 Rial 04:16:08
0.21442 Rial 04:15:08
0.21447 Rial 04:14:08
0.2143 Rial 04:13:10
0.21475 Rial 04:11:09
0.21471 Rial 04:10:10
0.21476 Rial 04:09:09
0.21464 Rial 04:08:07
0.21447 Rial 04:07:09
0.21451 Rial 04:06:09
0.21441 Rial 04:05:10
0.21443 Rial 04:04:10
0.21444 Rial 04:03:09
0.21428 Rial 04:02:11
0.21414 Rial 04:01:11
0.214 Rial 04:00:14
0.21378 Rial 03:59:07
0.21358 Rial 03:58:08
0.21359 Rial 03:57:08
0.21393 Rial 03:56:08
0.21419 Rial 03:55:08
0.21421 Rial 03:54:08
0.21406 Rial 03:53:08
0.21397 Rial 03:52:09
0.21387 Rial 03:51:07
0.21354 Rial 03:50:08
0.21341 Rial 03:49:08
0.21354 Rial 03:48:07
0.21355 Rial 03:47:08
0.21455 Rial 03:46:08
0.2147 Rial 03:45:08
0.21485 Rial 03:44:07
0.21506 Rial 03:43:08
0.21526 Rial 03:42:08
0.21535 Rial 03:41:08
0.21543 Rial 03:40:07
0.21541 Rial 03:39:08
0.21551 Rial 03:38:09
0.21536 Rial 03:37:08
0.21552 Rial 03:36:09
0.21574 Rial 03:35:09
0.21567 Rial 03:34:09
0.21568 Rial 03:33:08
0.2156 Rial 03:32:08
0.21548 Rial 03:31:08
0.2155 Rial 03:30:10
0.21552 Rial 03:29:07
0.21551 Rial 03:28:08
0.21563 Rial 03:27:08
0.2155 Rial 03:26:08
0.2154 Rial 03:25:07
0.21549 Rial 03:23:07
0.21546 Rial 03:22:07
0.21528 Rial 03:21:08
0.21515 Rial 03:20:09
0.21507 Rial 03:19:08
0.21501 Rial 03:18:08
0.21488 Rial 03:17:09
0.21483 Rial 03:16:07
0.2145 Rial 03:15:08
0.21501 Rial 03:14:08
0.21496 Rial 03:13:08
0.21481 Rial 03:12:09
0.21475 Rial 03:11:08
0.2148 Rial 03:10:08
0.21497 Rial 03:09:07
0.21486 Rial 03:08:07
0.2149 Rial 03:07:08
0.21504 Rial 03:06:07
0.2152 Rial 03:05:09
0.21547 Rial 03:03:08
0.21564 Rial 03:02:08
0.21583 Rial 03:01:09
0.21615 Rial 03:00:11
0.21606 Rial 02:59:07
0.21584 Rial 02:58:08
0.21577 Rial 02:57:07
0.21591 Rial 02:56:08
0.21603 Rial 02:55:07
0.21595 Rial 02:54:08
0.2159 Rial 02:53:08
0.21585 Rial 02:52:07
0.21568 Rial 02:51:08
0.21539 Rial 02:50:09
0.21533 Rial 02:49:07
0.21532 Rial 02:48:09
0.21521 Rial 02:47:08
0.21516 Rial 02:46:08
0.2152 Rial 02:45:07
0.21525 Rial 02:44:07
0.21529 Rial 02:43:07
0.21531 Rial 02:42:08
0.21559 Rial 02:41:08
0.21573 Rial 02:39:08
0.21559 Rial 02:38:08
0.21548 Rial 02:37:08
0.21547 Rial 02:36:08
0.21544 Rial 02:35:10
0.2154 Rial 02:34:07
0.21534 Rial 02:33:09
0.21529 Rial 02:32:09
0.21519 Rial 02:31:09
0.21499 Rial 02:30:09
0.21485 Rial 02:29:07
0.21472 Rial 02:28:07
0.21475 Rial 02:27:08
0.21497 Rial 02:26:07
0.21496 Rial 02:25:07
0.21489 Rial 02:24:09
0.21476 Rial 02:23:08
0.21502 Rial 02:22:08
0.21501 Rial 02:21:08
0.21504 Rial 02:20:07
0.215 Rial 02:19:08
0.21514 Rial 02:18:08
0.21488 Rial 02:17:07
0.21506 Rial 02:16:09
0.21514 Rial 02:15:08
0.21503 Rial 02:14:08
0.21499 Rial 02:13:08
0.21501 Rial 02:12:08
0.21502 Rial 02:11:08
0.21554 Rial 02:10:10
0.21539 Rial 02:09:08
0.21541 Rial 02:07:09
0.21553 Rial 02:06:09
0.2155 Rial 02:05:10
0.21554 Rial 02:04:09
0.21541 Rial 02:03:09
0.2151 Rial 02:02:11
0.21492 Rial 02:01:12
0.21484 Rial 02:00:15
0.21489 Rial 01:59:07
0.21468 Rial 01:58:07
0.21463 Rial 01:57:08
0.21453 Rial 01:56:09
0.2147 Rial 01:55:08
0.21499 Rial 01:54:07
0.2154 Rial 01:53:07
0.21545 Rial 01:52:07
0.21542 Rial 01:51:08
0.21532 Rial 01:50:08
0.21534 Rial 01:49:08
0.21539 Rial 01:48:08
0.21519 Rial 01:47:09
0.21484 Rial 01:46:07
0.21479 Rial 01:45:07
0.21477 Rial 01:44:07
0.21484 Rial 01:43:07
0.21496 Rial 01:42:07
0.21511 Rial 01:41:07
0.21518 Rial 01:40:09
0.21553 Rial 01:39:08
0.21575 Rial 01:38:08
0.21585 Rial 01:37:08
0.21598 Rial 01:36:09
0.21623 Rial 01:35:10
0.21645 Rial 01:34:10
0.21655 Rial 01:33:08
0.21672 Rial 01:32:11
0.21635 Rial 01:31:10
0.21602 Rial 01:30:14
0.21599 Rial 01:29:08
0.21597 Rial 01:28:08
0.21573 Rial 01:27:07
0.21559 Rial 01:26:10
0.21546 Rial 01:25:09
0.21553 Rial 01:24:07
0.2158 Rial 01:23:07
0.21578 Rial 01:22:08
0.21628 Rial 01:21:07
0.21663 Rial 01:20:08
0.2168 Rial 01:19:07
0.21735 Rial 01:18:09
0.21719 Rial 01:17:08
0.21724 Rial 01:16:08
0.2168 Rial 01:15:08
0.21683 Rial 01:14:07
0.21725 Rial 01:13:09
0.21712 Rial 01:12:08
0.21714 Rial 01:11:08
0.21712 Rial 01:10:10
0.21713 Rial 01:09:08
0.21706 Rial 01:08:07
0.21692 Rial 01:07:09
0.21684 Rial 01:06:08
0.21675 Rial 01:05:09
0.21689 Rial 01:04:13
0.21687 Rial 01:03:10
0.21671 Rial 01:02:10
0.21695 Rial 01:01:12
0.21693 Rial 01:00:15
0.2167 Rial 00:59:10
0.21649 Rial 00:58:08
0.21613 Rial 00:57:07
0.21612 Rial 00:56:07
0.21611 Rial 00:55:08
0.21601 Rial 00:54:07
0.21615 Rial 00:53:07
0.21629 Rial 00:52:07
0.2161 Rial 00:51:07
0.21606 Rial 00:50:09
0.21593 Rial 00:49:07
0.21569 Rial 00:48:07
0.2156 Rial 00:47:08
0.2157 Rial 00:46:08
0.21569 Rial 00:45:09
0.21559 Rial 00:44:09
0.2154 Rial 00:43:07
0.21549 Rial 00:42:10
0.21561 Rial 00:41:07
0.21565 Rial 00:40:09
0.21561 Rial 00:39:07
0.21552 Rial 00:38:07
0.2155 Rial 00:37:07
0.21592 Rial 00:36:08
0.21618 Rial 00:35:10
0.21612 Rial 00:34:08
0.2162 Rial 00:33:08
0.21614 Rial 00:32:10
0.21624 Rial 00:31:09
0.2163 Rial 00:30:12
0.21627 Rial 00:29:09
0.21619 Rial 00:28:09
0.21607 Rial 00:27:08
0.21604 Rial 00:26:09
0.21607 Rial 00:25:09
0.2157 Rial 00:24:07
0.21596 Rial 00:23:08
0.21673 Rial 00:22:08
0.21608 Rial 00:21:09
0.2165 Rial 00:20:11
0.2163 Rial 00:19:08
0.21617 Rial 00:18:08
0.21551 Rial 00:17:09
0.21519 Rial 00:16:08
0.21504 Rial 00:15:10
0.21485 Rial 00:14:10
0.21468 Rial 00:13:09
0.21467 Rial 00:12:09
0.21461 Rial 00:11:09
0.21454 Rial 00:10:10
0.21448 Rial 00:09:11
0.21445 Rial 00:08:11

Convertidor

Cantidad De A Resultado
Resultado

Información histórica

Resultado

Tabla de 15 días

  • 15 días promedio: 9,552 Rial
  • Cambio / 15 días: 363 Rial
  • Cambiar / 15 días%: 3.8%

Gráfico de 1 mes

  • Media de 1 mes: 9,293 Rial
  • Cambio / 1 mes: 622 Rial
  • Cambio / 1 mes%: 6.69%

Gráfico de 3 meses

  • Promedio de 3 meses: 9,348 Rial
  • Cambio / 3 meses: 567 Rial
  • Cambio / 3 mes%: 6.07%

Gráfico de 6 meses

  • Media de 6 meses: 8,574 Rial
  • Cambio / 6 meses: 1,341 Rial
  • Cambio / 6 meses%: 15.64%