TGJU Mercados locales y globales
Foro en línea

Mercados criptográficos

Indicador Símbolo Tasas (dólar) Tasa (riales) Capital de mercado Cantidad diaria Volumen total Cambio Cambio % Hora Gráfico
Bitcoin Bitcoin BTC 9659.6 1,471,350,000 $175.27B $37.54B 28.68% 36.00 0.37% 2020/02/22 20:44
Ethereum Ethereum ETH 262.31 39,955,000 $28.61B $17.71B 13.53% 0.29 0.11% 2020/02/22 20:44
Ripple Ripple XRP 0.27586 42,000 $11.95B $2.26B 1.72% 0.00 1.70% 2020/02/22 20:44
Bitcoin Cash Bitcoin Cash BCH 375 57,120,000 $6.80B $3.80B 2.91% 0.57 0.15% 2020/02/22 20:44
EOS EOS EOS 4.1026 625,000 $3.89B $3.35B 2.56% 0.09 2.22% 2020/02/22 20:44
Litecoin Litecoin LTC 75.922 11,564,000 $4.83B $5.68B 4.34% 3.47 4.79% 2020/02/22 20:44
Cardano Cardano ADA 0.058247 9,000 $1.50B $133.65M 0.10% 0.00 0.79% 2020/02/22 20:44
Stellar Stellar XLM 0.0707 11,000 $1.42B $403.28M 0.31% 0.00 0.74% 2020/02/22 20:44
IOTA IOTA MIOTA 0.26942 41,000 $743.32M $8.81M 0.01% 0.00 1.64% 2020/02/22 20:44
NEO NEO NEO 13.7537 2,095,000 $962.15M $765.72M 0.58% 0.13 0.95% 2020/02/22 20:44
Monero Monero XMR 79.129 12,053,000 $1.38B $127.22M 0.10% 0.78 0.99% 2020/02/22 20:44
Dash Dash DASH 104.01 15,843,000 $972.98M $969.49M 0.74% 2.78 2.67% 2020/02/22 20:44
NEM NEM XEM 0.0595 9,000 $544.49M $28.17M 0.02% 0.00 1.66% 2020/02/22 20:44
TRON TRON TRX 0.019992 3,000 $1.33B $1.57B 1.20% 0.00 0.54% 2020/02/22 20:44
Tether Tether USDT 1.0042 153,000 $4.64B $43.06B 32.89% 0.00 0.23% 2020/02/22 20:41
VeChain VeChain VEN 1.6290 248,000 0.00 0.00% 2018/08/04 0:03
Ethereum Classic Ethereum Classic ETC 9.4796 1,444,000 $1.10B $1.82B 1.39% 0.05 0.58% 2020/02/22 20:44
Qtum Qtum QTUM 2.3875 364,000 $228.59M $408.25M 0.31% 0.00 0.08% 2020/02/22 20:44
OmiseGO OmiseGO OMG 1.0835 165,000 $150.83M $108.70M 0.08% 0.01 0.92% 2020/02/22 20:44
Binance Coin Binance Coin BNB 22.053 3,359,000 $3.40B $365.73M 0.28% 0.18 0.80% 2020/02/22 20:44
ICON ICON ICX 0.40018 61,000 $206.06M $38.82M 0.03% 0.02 4.73% 2020/02/22 20:44
Lisk Lisk LSK 1.4219 217,000 $169.70M $6.25M 0% 0.10 6.95% 2020/02/22 20:32
Zcash Zcash ZEC 60.76 9,255,000 $548.72M $412.80M 0.32% 0.45 0.74% 2020/02/22 20:44
Verge Verge XVG 0.00446 1,000 $71.69M $1.21M 0% 0.00 0.63% 2020/02/22 20:44
Populous Populous PPT 0.49 75,000 $25.70M $8.43M 0.01% 0.06 13.95% 2020/02/22 20:38
Nano Nano NANO 0.958 146,000 $126.15M $4.89M 0% 0.01 1.04% 2020/02/22 20:44
Bitmark Bitmark BTM 0.09185 14,000 $91.10M $11.00M 0.01% 0.00 2.87% 2020/02/22 20:44
Bytecoin Bytecoin BCN 0.000505 77 $91.06M $5.25K 0% 0.00 0.00% 2020/02/22 18:03
Steem Steem STEEM 0.21498 33,000 $75.57M $982.86K 0% 0.00 1.73% 2020/02/22 20:44
BitShares BitShares BTS 0.03133 5,000 $86.26M $6.28M 0% 0.00 0.51% 2020/02/22 20:44
Bitcoin Private Bitcoin Private BTCP 0.2662 41,000 $668.47K $487.34 0% 0.00 0.68% 2020/02/22 20:35
Wancoin Wancoin WAN 0.2677 41,000 $28.36M $2.72M 0% 0.01 3.18% 2020/02/22 20:44
Bitcoin Diamond Bitcoin Diamond BCD 0.73528 112,000 $136.15M $8.27M 0.01% 0.03 4.27% 2020/02/22 20:44
Dogecoin Dogecoin DOGE 0.002601 396 $318.94M $154.49M 0.12% 0.00 0.04% 2020/02/22 20:44
Siacoin Siacoin SC 0.0042 1,000 $123.35M $2.17M 0% 0.00 38.61% 2020/02/22 3:26
Stratis Stratis STRAT 0.4487 68,000 $45.33M $2.17M 0% 0.02 5.50% 2020/02/22 18:06
Maker Maker MKR 627 95,505,000 $616.88M $7.12M 0.01% 8.58 1.39% 2020/02/22 20:44
Zilliqa Zilliqa ZIL 0.007238 1,000 $70.83M $202.74M 0.15% 0.00 1.53% 2020/02/22 20:41
DigixDAO DigixDAO DGD 47.157 7,183,000 $94.23M $703.05K 0% 0.54 1.15% 2020/02/22 20:21
Waves Waves WAVES 1.3995 213,000 $141.28M $73.44M 0.06% 0.04 2.64% 2020/02/22 20:44
RChain RChain RHOC 0.05258 8,000 $6.19M $1.34K 0% 0.00 0.31% 2020/02/22 20:44
Status Status SNT 0.017381 3,000 $60.63M $37.22M 0.03% 0.00 0.12% 2020/02/22 20:41
0x 0x ZRX 0.28225 43,000 $175.10M $25.31M 0.02% 0.00 0.87% 2020/02/22 20:44
Ontology Ontology ONT 0.846 129,000 $536.59M $128.14M 0.10% 0.01 0.65% 2020/02/22 20:44
Aeternity Aeternity AE 0.19845 30,000 $59.32M $10.16M 0.01% 0.00 0.46% 2020/02/22 20:44
Decred Decred DCR 20.447 3,114,000 $219.61M $77.02M 0.06% 0.28 1.40% 2020/02/22 20:44
Loopring Loopring LRC 0.04529 7,000 $44.70M $8.77M 0.01% 0.00 2.70% 2020/02/22 20:44
Augur Augur REP 13.13 2,000,000 $151.24M $32.04M 0.02% 0.27 2.06% 2020/02/22 20:44
Aion Aion AION 0.13685 21,000 $54.18M $12.29M 0.01% 0.01 8.55% 2020/02/22 20:44
Komodo Komodo KMD 0.73478 112,000 $86.32M $3.02M 0% 0.02 2.88% 2020/02/22 20:44

Bitcoin

  • Último : 9,659.6
  • Alto : 9,715
  • Bajo : 9,572.6
  • Fluctuación máxima : 30.1
  • Fluctuación máxima% : 0.66%
  • Abierto : 9,650.6
  • Hora : 20:44:21
  • Ayer : 9,623.6
  • Cambio % : 0.37%
  • Cambio : 36
Tarifas de hoy Hora
9,659.6 Rial 20:44:21
9,645.9 Rial 20:41:26
9,659.3 Rial 20:38:23
9,657.8 Rial 20:35:26
9,653.4 Rial 20:32:29
9,638.6 Rial 20:29:21
9,624.8 Rial 20:26:25
9,621.9 Rial 20:24:22
9,611.4 Rial 20:21:27
9,611.5 Rial 20:17:22
9,614.2 Rial 20:14:21
9,610.8 Rial 20:11:31
9,612.6 Rial 20:08:22
9,616.6 Rial 20:05:36
9,617.3 Rial 20:02:56
9,611.1 Rial 19:59:31
9,614.8 Rial 19:56:31
9,619.8 Rial 19:53:36
9,619.1 Rial 19:50:33
9,620.1 Rial 19:47:31
9,625.2 Rial 19:44:25
9,620.4 Rial 19:41:30
9,628 Rial 19:38:29
9,632.7 Rial 19:35:34
9,632.2 Rial 19:32:31
9,630 Rial 19:29:22
9,631.4 Rial 19:26:24
9,629.8 Rial 19:23:22
9,636.4 Rial 19:20:31
9,632.6 Rial 19:17:27
9,638.2 Rial 19:14:28
9,626.1 Rial 19:11:30
9,626 Rial 19:08:26
9,615.8 Rial 19:05:36
9,619.6 Rial 19:02:53
9,625.4 Rial 18:59:22
9,625.7 Rial 18:56:28
9,632.5 Rial 18:53:30
9,636.1 Rial 18:50:34
9,638 Rial 18:47:30
9,631.4 Rial 18:44:37
9,638.4 Rial 18:41:33
9,640.7 Rial 18:38:33
9,645.2 Rial 18:35:34
9,645.1 Rial 18:32:46
9,640 Rial 18:29:32
9,644.1 Rial 18:26:56
9,649.5 Rial 18:23:51
9,641.4 Rial 18:20:54
9,640.2 Rial 18:17:54
9,647.6 Rial 18:14:53
9,641.1 Rial 18:11:53
9,641.3 Rial 18:08:56
9,640.7 Rial 18:05:52
9,643.3 Rial 18:03:12
9,646.1 Rial 17:59:26
9,647 Rial 17:56:39
9,639.5 Rial 17:53:46
9,640.3 Rial 17:50:55
9,645.4 Rial 17:47:43
9,646.8 Rial 17:44:43
9,644.7 Rial 17:41:54
9,647.4 Rial 17:38:56
9,655.6 Rial 17:35:51
9,653.7 Rial 17:32:50
9,647.6 Rial 17:29:27
9,644.1 Rial 17:26:36
9,656.3 Rial 17:23:37
9,650 Rial 17:20:29
9,658.1 Rial 17:17:31
9,655.4 Rial 17:14:24
9,659.4 Rial 17:11:41
9,656 Rial 17:08:31
9,655 Rial 17:05:34
9,647.4 Rial 17:02:43
9,646.8 Rial 16:59:17
9,642.4 Rial 16:56:25
9,651.3 Rial 16:53:26
9,648.2 Rial 16:50:33
9,642.3 Rial 16:47:24
9,646.3 Rial 16:44:29
9,641 Rial 16:41:38
9,642.6 Rial 16:38:33
9,643.1 Rial 16:35:46
9,648.1 Rial 16:32:36
9,650.3 Rial 16:29:25
9,647.1 Rial 16:26:32
9,652.5 Rial 16:23:32
9,662.7 Rial 16:20:36
9,655.8 Rial 16:17:25
9,657 Rial 16:14:29
9,656.1 Rial 16:11:31
9,663.7 Rial 16:08:36
9,664 Rial 16:05:51
9,656.3 Rial 16:02:55
9,660.8 Rial 15:56:38
9,664.8 Rial 15:53:43
9,657.6 Rial 15:50:29
9,658.6 Rial 15:47:24
9,652.6 Rial 15:44:15
9,645.2 Rial 15:41:26
9,643.1 Rial 15:38:21
9,642.1 Rial 15:35:29
9,636.5 Rial 15:32:28
9,635.9 Rial 15:29:17
9,633.8 Rial 15:26:17
9,632.6 Rial 15:23:26
9,630.8 Rial 15:20:25
9,633.8 Rial 15:17:18
9,629.8 Rial 15:14:18
9,627 Rial 15:11:30
9,627.4 Rial 15:08:26
9,631.4 Rial 15:05:32
9,627.8 Rial 15:02:42
9,622.9 Rial 14:59:18
9,627.4 Rial 14:56:25
9,630.3 Rial 14:53:24
9,632.5 Rial 14:50:24
9,639.2 Rial 14:47:20
9,628.2 Rial 14:44:16
9,628.9 Rial 14:41:28
9,638.9 Rial 14:38:19
9,635.6 Rial 14:35:23
9,639 Rial 14:32:24
9,639.3 Rial 14:29:15
9,642.9 Rial 14:26:17
9,649.8 Rial 14:23:22
9,649 Rial 14:20:20
9,655.2 Rial 14:17:21
9,643 Rial 14:14:22
9,646.3 Rial 14:11:29
9,644.6 Rial 14:08:22
9,640.1 Rial 14:05:24
9,637.7 Rial 14:02:34
9,644.5 Rial 13:59:16
9,645.6 Rial 13:56:20
9,635.6 Rial 13:53:20
9,633.9 Rial 13:50:24
9,625.8 Rial 13:47:25
9,619.2 Rial 13:42:28
9,625.7 Rial 13:39:17
9,617.6 Rial 13:33:35
9,613.6 Rial 13:30:27
9,616 Rial 13:27:21
9,611.6 Rial 13:24:16
9,620 Rial 13:21:18
9,619.8 Rial 13:18:16
9,614.4 Rial 13:14:15
9,606.2 Rial 13:11:24
9,604.3 Rial 13:08:19
9,601.9 Rial 13:05:19
9,612.8 Rial 13:02:38
9,604.5 Rial 12:59:15
9,605.9 Rial 12:56:18
9,612.8 Rial 12:53:16
9,620.3 Rial 12:50:22
9,618.4 Rial 12:47:13
9,619.1 Rial 12:44:13
9,631.1 Rial 12:41:17
9,629.5 Rial 12:38:12
9,625.1 Rial 12:35:19
9,634.7 Rial 12:32:23
9,633.2 Rial 12:29:13
9,635.5 Rial 12:26:21
9,634.5 Rial 12:23:15
9,635.2 Rial 12:20:24
9,642.4 Rial 12:17:15
9,635.4 Rial 12:14:18
9,639.3 Rial 12:11:22
9,643.9 Rial 12:08:34
9,647.5 Rial 12:05:39
9,653.3 Rial 12:02:51
9,637 Rial 11:59:19
9,619.4 Rial 11:56:39
9,617.4 Rial 11:50:23
9,609.5 Rial 11:47:23
9,618.9 Rial 11:44:34
9,617.9 Rial 11:41:40
9,610.3 Rial 11:38:28
9,609.6 Rial 11:35:39
9,599 Rial 11:32:38
9,606.8 Rial 11:29:28
9,613.8 Rial 11:26:39
9,606 Rial 11:23:35
9,606.7 Rial 11:20:40
9,606.3 Rial 11:17:41
9,616 Rial 11:14:42
9,614.1 Rial 11:11:36
9,616.8 Rial 11:08:31
9,616.7 Rial 11:05:35
9,614.2 Rial 11:02:48
9,615.2 Rial 10:59:17
9,612 Rial 10:56:25
9,614.2 Rial 10:53:18
9,600.4 Rial 10:50:26
9,599.8 Rial 10:47:16
9,604.6 Rial 10:44:19
9,608.2 Rial 10:41:20
9,600.7 Rial 10:38:17
9,594.5 Rial 10:35:23
9,601.9 Rial 10:32:21
9,607.5 Rial 10:29:16
9,608.6 Rial 10:26:17
9,611.7 Rial 10:23:14
9,621.5 Rial 10:20:19
9,600.9 Rial 10:17:13
9,610 Rial 10:14:15
9,612.1 Rial 10:11:19
9,605.8 Rial 10:08:17
9,605.9 Rial 10:05:17
9,594 Rial 10:02:22
9,590 Rial 09:59:12
9,585.1 Rial 09:56:17
9,596.5 Rial 09:53:12
9,584 Rial 09:50:21
9,572.6 Rial 09:47:11
9,590.7 Rial 09:44:13
9,580.7 Rial 09:41:15
9,598.8 Rial 09:38:12
9,595.3 Rial 09:35:17
9,607.9 Rial 09:32:18
9,614.1 Rial 09:29:11
9,617 Rial 09:26:14
9,620.1 Rial 09:23:12
9,614.7 Rial 09:20:16
9,596.4 Rial 09:17:12
9,626.5 Rial 09:14:13
9,634.7 Rial 09:11:15
9,634.9 Rial 09:08:14
9,629.6 Rial 09:05:14
9,635.2 Rial 09:02:19
9,640.5 Rial 08:59:11
9,631.1 Rial 08:56:14
9,640.7 Rial 08:53:11
9,636.5 Rial 08:50:19
9,644.3 Rial 08:47:13
9,641.3 Rial 08:44:11
9,641.6 Rial 08:41:15
9,637.2 Rial 08:38:12
9,636 Rial 08:35:22
9,630.3 Rial 08:32:15
9,630.7 Rial 08:29:13
9,630.2 Rial 08:26:13
9,637.6 Rial 08:23:11
9,638.2 Rial 08:20:14
9,643.6 Rial 08:17:14
9,649.4 Rial 08:14:12
9,650.7 Rial 08:11:14
9,651.3 Rial 08:08:11
9,650.2 Rial 08:05:13
9,658.8 Rial 08:02:14
9,655.6 Rial 07:59:10
9,655.2 Rial 07:56:12
9,656 Rial 07:53:10
9,658.8 Rial 07:50:15
9,657.1 Rial 07:47:11
9,654.7 Rial 07:44:09
9,662.9 Rial 07:41:12
9,664.6 Rial 07:38:10
9,664.4 Rial 07:35:12
9,665.2 Rial 07:32:12
9,667.1 Rial 07:29:11
9,672.7 Rial 07:26:12
9,674.3 Rial 07:23:10
9,677.9 Rial 07:20:17
9,676.8 Rial 07:17:10
9,671 Rial 07:14:10
9,674 Rial 07:11:11
9,672.8 Rial 07:08:11
9,675.8 Rial 07:05:13
9,666.3 Rial 07:02:15
9,673 Rial 06:59:10
9,675.5 Rial 06:56:13
9,665.1 Rial 06:53:09
9,667.5 Rial 06:50:13
9,666.8 Rial 06:47:10
9,659.7 Rial 06:44:11
9,660.4 Rial 06:38:11
9,656.9 Rial 06:35:13
9,647.9 Rial 06:32:12
9,649.4 Rial 06:29:11
9,647.4 Rial 06:26:11
9,656.9 Rial 06:23:10
9,647.8 Rial 06:20:13
9,645.3 Rial 06:17:10
9,642.4 Rial 06:14:11
9,648.4 Rial 06:11:11
9,656.7 Rial 06:08:12
9,649.6 Rial 06:05:13
9,645.3 Rial 06:02:16
9,649.5 Rial 05:59:10
9,646.2 Rial 05:56:12
9,654.2 Rial 05:53:10
9,644.8 Rial 05:50:14
9,648.9 Rial 05:47:10
9,650.5 Rial 05:44:10
9,653.3 Rial 05:41:13
9,665.2 Rial 05:38:10
9,656.7 Rial 05:35:13
9,657.6 Rial 05:32:12
9,647.8 Rial 05:29:10
9,666.9 Rial 05:26:11
9,676.3 Rial 05:23:10
9,683.1 Rial 05:20:14
9,672 Rial 05:17:10
9,675.5 Rial 05:14:10
9,676.4 Rial 05:11:11
9,681 Rial 05:08:10
9,680.3 Rial 05:05:11
9,674.1 Rial 05:02:15
9,667.8 Rial 04:59:10
9,671 Rial 04:56:10
9,662.5 Rial 04:53:09
9,672.6 Rial 04:50:12
9,672.9 Rial 04:47:10
9,682.2 Rial 04:44:10
9,686.3 Rial 04:41:11
9,677.1 Rial 04:38:09
9,681 Rial 04:35:11
9,686.4 Rial 04:32:11
9,680.4 Rial 04:29:09
9,690.1 Rial 04:26:11
9,692.8 Rial 04:23:09
9,694.9 Rial 04:20:16
9,703.1 Rial 04:17:09
9,702.1 Rial 04:14:10
9,701 Rial 04:11:12
9,693.7 Rial 04:08:10
9,697.2 Rial 04:05:16
9,705.6 Rial 04:02:11
9,701.8 Rial 03:59:09
9,686.5 Rial 03:56:10
9,694.3 Rial 03:53:10
9,696.9 Rial 03:50:13
9,690.9 Rial 03:47:10
9,685.2 Rial 03:44:10
9,681.3 Rial 03:41:12
9,672.7 Rial 03:38:10
9,660.1 Rial 03:35:12
9,685.1 Rial 03:32:11
9,681.4 Rial 03:29:09
9,686 Rial 03:23:09
9,692.9 Rial 03:20:13
9,704.3 Rial 03:17:10
9,706.6 Rial 03:14:11
9,696.1 Rial 03:11:11
9,708.5 Rial 03:08:09
9,697.9 Rial 03:05:11
9,694.5 Rial 03:02:11
9,684.5 Rial 02:59:10
9,679.8 Rial 02:56:11
9,682.6 Rial 02:53:09
9,676.3 Rial 02:50:12
9,679.3 Rial 02:47:10
9,677.5 Rial 02:44:10
9,667.4 Rial 02:41:12
9,662 Rial 02:38:09
9,653.1 Rial 02:35:12
9,652 Rial 02:32:14
9,660.9 Rial 02:29:10
9,658.4 Rial 02:26:11
9,656.3 Rial 02:23:10
9,644.3 Rial 02:20:10
9,641.5 Rial 02:17:10
9,641.9 Rial 02:14:10
9,652.2 Rial 02:11:11
9,652.1 Rial 02:08:10
9,643.4 Rial 02:05:12
9,644.1 Rial 02:02:14
9,659 Rial 01:59:09
9,652.2 Rial 01:56:12
9,643.9 Rial 01:53:10
9,651.7 Rial 01:50:14
9,658.4 Rial 01:47:09
9,661.1 Rial 01:44:11
9,651.9 Rial 01:41:13
9,647.2 Rial 01:38:10
9,642.9 Rial 01:35:13
9,661.3 Rial 01:32:12
9,661.1 Rial 01:29:10
9,652.3 Rial 01:26:11
9,637.7 Rial 01:23:09
9,646.8 Rial 01:20:12
9,638.5 Rial 01:17:10
9,643.2 Rial 01:14:10
9,656.6 Rial 01:11:14
9,660.9 Rial 01:08:10
9,645.6 Rial 01:05:11
9,672.2 Rial 01:02:13
9,684.3 Rial 00:59:09
9,678.6 Rial 00:56:11
9,683.2 Rial 00:53:10
9,683.5 Rial 00:50:14
9,685.1 Rial 00:47:10
9,705.4 Rial 00:44:10
9,683.5 Rial 00:41:12
9,690.3 Rial 00:38:11
9,685.3 Rial 00:35:12
9,693.2 Rial 00:32:13
9,700.6 Rial 00:29:11
9,708.9 Rial 00:26:10
9,700.8 Rial 00:23:11
9,715 Rial 00:20:12
9,700.3 Rial 00:17:10
9,686.8 Rial 00:14:11
9,666 Rial 00:11:13
9,650.4 Rial 00:08:10
9,650.6 Rial 00:06:15

Ethereum

  • Último : 262.31
  • Alto : 266.55
  • Bajo : 257.32
  • Fluctuación máxima : 1.54
  • Fluctuación máxima% : 1.8%
  • Abierto : 262.68
  • Hora : 20:44:21
  • Ayer : 262.02
  • Cambio % : 0.11%
  • Cambio : 0.29
Tarifas de hoy Hora
262.31 Rial 20:44:21
262.08 Rial 20:41:26
262.72 Rial 20:38:23
262.78 Rial 20:35:26
263.02 Rial 20:32:29
261.77 Rial 20:29:21
260.47 Rial 20:26:25
259.53 Rial 20:24:22
258.77 Rial 20:21:27
258.89 Rial 20:17:22
259.08 Rial 20:14:21
259.19 Rial 20:11:31
258.98 Rial 20:08:22
259.46 Rial 20:05:36
259.77 Rial 20:02:56
259.59 Rial 19:59:31
259.76 Rial 19:56:31
259.94 Rial 19:53:36
260.04 Rial 19:50:34
259.86 Rial 19:47:31
260.1 Rial 19:44:25
259.9 Rial 19:41:30
260.22 Rial 19:38:29
260.72 Rial 19:35:35
261.21 Rial 19:32:31
260.96 Rial 19:29:22
261.34 Rial 19:26:24
261.19 Rial 19:23:23
261.54 Rial 19:20:32
261.32 Rial 19:17:27
261.21 Rial 19:14:28
260.63 Rial 19:11:30
260.7 Rial 19:08:26
259.98 Rial 19:05:36
260.53 Rial 19:02:53
260.75 Rial 18:59:22
260.66 Rial 18:56:28
260.8 Rial 18:53:31
260.81 Rial 18:50:34
261.15 Rial 18:47:30
260.78 Rial 18:44:38
261.42 Rial 18:41:33
261.61 Rial 18:38:33
261.84 Rial 18:35:34
262.01 Rial 18:32:46
261.8 Rial 18:29:32
261.75 Rial 18:26:56
261.67 Rial 18:23:51
261.88 Rial 18:20:54
261.75 Rial 18:17:55
261.96 Rial 18:14:53
261.69 Rial 18:11:53
261.6 Rial 18:08:56
261.65 Rial 18:05:52
261.85 Rial 18:03:12
261.88 Rial 17:59:26
261.95 Rial 17:56:40
261.74 Rial 17:53:46
261.65 Rial 17:50:56
261.87 Rial 17:47:43
262.13 Rial 17:44:43
262.29 Rial 17:41:54
262.44 Rial 17:38:57
262.73 Rial 17:35:51
262.57 Rial 17:32:51
262.42 Rial 17:29:27
262.22 Rial 17:26:36
262.98 Rial 17:23:37
262.86 Rial 17:20:30
263.04 Rial 17:17:31
263.19 Rial 17:14:24
263.63 Rial 17:11:41
263.18 Rial 17:08:31
263.23 Rial 17:05:34
262.72 Rial 17:02:44
262.71 Rial 16:59:17
262.53 Rial 16:56:25
262.81 Rial 16:53:26
262.58 Rial 16:50:33
262.33 Rial 16:47:24
262.44 Rial 16:44:30
262.13 Rial 16:41:38
262.28 Rial 16:38:34
262.24 Rial 16:35:47
262.51 Rial 16:32:37
262.81 Rial 16:29:25
262.61 Rial 16:26:32
263.16 Rial 16:23:32
263.63 Rial 16:20:36
263.27 Rial 16:17:25
263.35 Rial 16:14:29
263.19 Rial 16:11:32
263.83 Rial 16:08:36
263.76 Rial 16:05:52
263.25 Rial 16:02:55
263.37 Rial 15:59:28
263.59 Rial 15:56:38
263.94 Rial 15:53:43
263.28 Rial 15:50:29
263.09 Rial 15:47:24
262.35 Rial 15:44:15
261.87 Rial 15:41:27
262.06 Rial 15:38:21
262.09 Rial 15:35:29
261.68 Rial 15:32:28
261.78 Rial 15:29:17
261.31 Rial 15:26:17
261.34 Rial 15:23:26
261.17 Rial 15:20:25
261.38 Rial 15:17:19
260.77 Rial 15:14:18
260.82 Rial 15:11:31
260.78 Rial 15:08:26
261.01 Rial 15:05:33
260.69 Rial 15:02:42
260.55 Rial 14:59:18
261.11 Rial 14:56:25
261.34 Rial 14:53:24
260.98 Rial 14:50:24
260.79 Rial 14:47:20
260.12 Rial 14:44:16
260.53 Rial 14:41:28
260.63 Rial 14:38:19
260.18 Rial 14:35:23
259.96 Rial 14:32:24
259.69 Rial 14:29:15
259.84 Rial 14:26:17
259.99 Rial 14:23:22
260.11 Rial 14:20:20
260.24 Rial 14:17:21
259.91 Rial 14:14:23
259.98 Rial 14:11:29
259.88 Rial 14:08:22
259.53 Rial 14:05:24
259.27 Rial 14:02:34
259.43 Rial 13:59:16
259.09 Rial 13:56:20
259.12 Rial 13:53:20
259.32 Rial 13:50:24
258.96 Rial 13:47:25
258.84 Rial 13:42:28
259.07 Rial 13:39:17
258.87 Rial 13:33:36
258.57 Rial 13:30:27
258.83 Rial 13:27:21
258.97 Rial 13:24:16
259.43 Rial 13:21:18
259.62 Rial 13:18:16
259.33 Rial 13:14:15
258.58 Rial 13:11:24
258.12 Rial 13:08:20
258.34 Rial 13:05:19
258.97 Rial 13:02:38
258.65 Rial 12:59:15
258.64 Rial 12:56:18
258.87 Rial 12:53:16
258.96 Rial 12:50:22
258.84 Rial 12:47:13
259.21 Rial 12:44:13
259.07 Rial 12:41:17
259.46 Rial 12:38:12
259.48 Rial 12:35:19
259.77 Rial 12:32:23
259.71 Rial 12:29:13
260.1 Rial 12:26:21
260.19 Rial 12:23:15
260.39 Rial 12:20:24
260.63 Rial 12:17:15
260.41 Rial 12:14:18
260.51 Rial 12:11:22
260.77 Rial 12:08:34
260.56 Rial 12:05:39
260.24 Rial 12:02:51
259.4 Rial 11:59:19
258.96 Rial 11:56:40
258.56 Rial 11:53:38
258.52 Rial 11:50:23
258.53 Rial 11:47:23
259.02 Rial 11:44:35
258.65 Rial 11:41:40
258.23 Rial 11:38:28
259.15 Rial 11:35:39
258.13 Rial 11:32:38
258.59 Rial 11:29:28
258.86 Rial 11:26:39
258.9 Rial 11:23:36
258.47 Rial 11:20:40
258.81 Rial 11:17:41
259.56 Rial 11:14:42
259.2 Rial 11:11:36
259.06 Rial 11:08:31
259.54 Rial 11:05:35
259.4 Rial 11:02:48
259.63 Rial 10:59:17
259.32 Rial 10:56:26
259.16 Rial 10:53:18
258.37 Rial 10:50:27
258.08 Rial 10:47:16
258.66 Rial 10:44:19
258.88 Rial 10:41:20
257.8 Rial 10:38:17
257.32 Rial 10:35:23
257.76 Rial 10:32:21
258.87 Rial 10:29:16
258.61 Rial 10:26:17
259.15 Rial 10:23:14
259.48 Rial 10:20:19
258.95 Rial 10:17:13
259.11 Rial 10:14:15
259.25 Rial 10:11:19
258.74 Rial 10:08:17
258.96 Rial 10:05:17
258.86 Rial 10:02:22
258.63 Rial 09:59:12
258.35 Rial 09:56:17
258.82 Rial 09:53:12
258.57 Rial 09:50:21
257.96 Rial 09:47:11
258.48 Rial 09:44:13
257.67 Rial 09:41:15
259.21 Rial 09:38:12
259.35 Rial 09:35:17
260.49 Rial 09:32:18
260.6 Rial 09:29:11
260.7 Rial 09:26:14
260.91 Rial 09:23:12
260.66 Rial 09:20:16
260.48 Rial 09:17:12
261.15 Rial 09:14:13
261.78 Rial 09:11:15
261.7 Rial 09:08:14
261.91 Rial 09:05:14
262.04 Rial 09:02:19
261.96 Rial 08:59:11
262.04 Rial 08:56:14
262.25 Rial 08:53:11
262.18 Rial 08:50:19
262.59 Rial 08:47:13
262.7 Rial 08:44:11
261.81 Rial 08:41:15
261.73 Rial 08:38:12
260.93 Rial 08:35:22
261.15 Rial 08:32:15
261.29 Rial 08:29:13
261.09 Rial 08:26:13
261.08 Rial 08:23:11
261.41 Rial 08:20:14
261.64 Rial 08:17:14
261.27 Rial 08:14:12
261.34 Rial 08:11:14
261.19 Rial 08:08:11
260.97 Rial 08:05:13
261.15 Rial 08:02:14
261.58 Rial 07:59:10
262.2 Rial 07:56:12
261.8 Rial 07:53:10
261.88 Rial 07:50:15
262.06 Rial 07:47:11
261.91 Rial 07:44:09
262.54 Rial 07:41:12
262.27 Rial 07:38:10
262.3 Rial 07:35:12
262.6 Rial 07:32:12
262.68 Rial 07:29:11
263.27 Rial 07:26:12
263.49 Rial 07:23:10
263.3 Rial 07:20:17
263.32 Rial 07:17:10
263.28 Rial 07:14:10
263.55 Rial 07:11:11
263.8 Rial 07:08:11
264.4 Rial 07:05:13
264.1 Rial 07:02:15
263.74 Rial 06:59:10
263.98 Rial 06:56:13
263.4 Rial 06:53:09
263.39 Rial 06:50:13
263.52 Rial 06:47:11
263.06 Rial 06:44:11
263.34 Rial 06:41:12
263.55 Rial 06:38:11
263.11 Rial 06:35:13
262.66 Rial 06:32:12
262.39 Rial 06:29:13
262.16 Rial 06:26:11
262.58 Rial 06:23:10
262.2 Rial 06:20:13
261.96 Rial 06:17:10
262.05 Rial 06:14:11
262.35 Rial 06:11:12
263.04 Rial 06:08:12
262.88 Rial 06:05:13
262.56 Rial 06:02:16
262.76 Rial 05:59:10
262.24 Rial 05:56:12
262.76 Rial 05:53:10
262.36 Rial 05:50:14
262.64 Rial 05:47:10
262.57 Rial 05:44:10
262.55 Rial 05:41:13
263.54 Rial 05:38:10
263.19 Rial 05:35:13
263.24 Rial 05:32:12
263 Rial 05:29:10
263.26 Rial 05:26:11
264.27 Rial 05:23:10
263.77 Rial 05:20:14
264.01 Rial 05:17:10
264.16 Rial 05:14:10
263.98 Rial 05:11:11
264.42 Rial 05:08:10
264.44 Rial 05:05:11
264.59 Rial 05:02:15
263.62 Rial 04:59:10
264.08 Rial 04:56:10
263.7 Rial 04:53:09
264.24 Rial 04:50:12
264.06 Rial 04:47:10
264.69 Rial 04:44:10
264.71 Rial 04:41:11
264.45 Rial 04:38:09
264.67 Rial 04:35:11
264.99 Rial 04:32:11
264.6 Rial 04:29:09
264.84 Rial 04:26:11
265.24 Rial 04:23:09
265.22 Rial 04:20:16
265.5 Rial 04:17:09
265.67 Rial 04:14:10
265.69 Rial 04:11:12
265.67 Rial 04:08:10
266.02 Rial 04:05:16
266.55 Rial 04:02:11
266.37 Rial 03:59:09
265.84 Rial 03:56:10
266.15 Rial 03:53:10
265.66 Rial 03:50:13
265.53 Rial 03:47:10
264.95 Rial 03:44:10
264.77 Rial 03:41:12
264.92 Rial 03:38:10
264.91 Rial 03:35:12
265.03 Rial 03:32:11
265.29 Rial 03:29:09
265.39 Rial 03:26:10
265.44 Rial 03:23:09
265.9 Rial 03:20:13
266.25 Rial 03:17:10
266.21 Rial 03:14:11
265.79 Rial 03:11:11
266.39 Rial 03:08:09
266.18 Rial 03:05:11
265.65 Rial 03:02:11
265.68 Rial 02:59:10
265.15 Rial 02:56:11
264.84 Rial 02:53:09
265.02 Rial 02:50:12
264.98 Rial 02:47:10
264.8 Rial 02:44:10
264.65 Rial 02:41:12
263.91 Rial 02:38:09
263.1 Rial 02:35:12
262.9 Rial 02:32:14
263.63 Rial 02:29:10
263.72 Rial 02:26:11
263.32 Rial 02:23:10
262.65 Rial 02:20:10
261.72 Rial 02:17:10
261.83 Rial 02:14:10
262.19 Rial 02:11:11
262.32 Rial 02:08:10
262.46 Rial 02:05:12
262.47 Rial 02:02:14
262.69 Rial 01:59:09
262.38 Rial 01:56:12
262.24 Rial 01:53:10
262.92 Rial 01:50:14
262.79 Rial 01:47:09
262.8 Rial 01:44:11
262.5 Rial 01:41:13
262.54 Rial 01:38:10
262.27 Rial 01:35:13
262.69 Rial 01:32:12
262.75 Rial 01:29:10
262.62 Rial 01:26:11
262.04 Rial 01:23:09
262.58 Rial 01:20:12
262.27 Rial 01:17:10
262.73 Rial 01:14:10
262.9 Rial 01:11:15
263.47 Rial 01:08:10
262.73 Rial 01:05:11
263.66 Rial 01:02:13
263.87 Rial 00:59:09
263.72 Rial 00:56:11
263.67 Rial 00:53:11
263.6 Rial 00:50:14
263.39 Rial 00:47:10
263.85 Rial 00:44:10
263.12 Rial 00:41:12
263.72 Rial 00:38:11
263.75 Rial 00:35:12
263.99 Rial 00:32:13
264.16 Rial 00:29:11
264.69 Rial 00:26:10
264.19 Rial 00:23:11
264.58 Rial 00:20:12
263.95 Rial 00:17:10
263.49 Rial 00:14:11
262.75 Rial 00:11:13
262.45 Rial 00:08:10
262.68 Rial 00:06:15

Dash

  • Último : 104.01
  • Alto : 109.3
  • Bajo : 102.91
  • Fluctuación máxima : 0.7
  • Fluctuación máxima% : 0.37%
  • Abierto : 107.1
  • Hora : 20:44:22
  • Ayer : 106.79
  • Cambio % : 2.67%
  • Cambio : 2.78
Tarifas de hoy Hora
104.01 Rial 20:44:22
104.04 Rial 20:41:28
104.38 Rial 20:38:24
104.54 Rial 20:35:27
104.65 Rial 20:32:30
104.32 Rial 20:29:21
103.73 Rial 20:26:26
103.21 Rial 20:24:23
102.91 Rial 20:21:27
103.04 Rial 20:17:22
103.35 Rial 20:14:22
103.38 Rial 20:11:32
103.53 Rial 20:08:22
103.62 Rial 20:05:38
103.67 Rial 20:02:57
103.68 Rial 19:59:32
103.69 Rial 19:56:32
103.94 Rial 19:53:37
103.92 Rial 19:50:35
103.87 Rial 19:47:32
103.81 Rial 19:44:25
103.71 Rial 19:41:31
103.96 Rial 19:38:30
104.33 Rial 19:35:36
104.18 Rial 19:32:32
104.35 Rial 19:29:23
104.52 Rial 19:26:25
104.38 Rial 19:23:23
104.68 Rial 19:17:27
104.69 Rial 19:14:29
104.41 Rial 19:11:31
104.39 Rial 19:08:26
103.69 Rial 19:05:38
103.77 Rial 19:02:55
103.99 Rial 18:59:23
103.94 Rial 18:56:28
104.2 Rial 18:53:31
104.35 Rial 18:50:36
104.38 Rial 18:47:31
104.37 Rial 18:44:39
104.66 Rial 18:41:34
104.94 Rial 18:38:34
105.03 Rial 18:32:48
105.06 Rial 18:29:33
104.93 Rial 18:26:57
105.01 Rial 18:23:52
104.9 Rial 18:20:56
104.85 Rial 18:14:56
104.77 Rial 18:11:55
104.87 Rial 18:08:58
105.04 Rial 18:05:55
105.15 Rial 18:03:13
105.14 Rial 17:59:27
105.11 Rial 17:56:41
105.06 Rial 17:53:48
105.08 Rial 17:50:57
105.24 Rial 17:47:45
105.16 Rial 17:44:45
105.04 Rial 17:41:56
105.14 Rial 17:35:53
105.08 Rial 17:32:53
105.03 Rial 17:29:27
104.93 Rial 17:26:36
105.28 Rial 17:20:31
105.63 Rial 17:17:32
105.83 Rial 17:14:25
106.13 Rial 17:11:42
106.05 Rial 17:08:31
105.86 Rial 17:02:45
105.71 Rial 16:59:17
105.52 Rial 16:56:26
105.58 Rial 16:53:27
105.61 Rial 16:47:25
105.57 Rial 16:44:30
105.56 Rial 16:41:39
105.68 Rial 16:38:35
105.58 Rial 16:35:48
105.46 Rial 16:32:38
105.34 Rial 16:29:26
105.38 Rial 16:26:34
105.81 Rial 16:23:33
105.76 Rial 16:20:38
105.69 Rial 16:17:26
105.79 Rial 16:14:30
105.83 Rial 16:11:33
105.85 Rial 16:08:38
105.87 Rial 16:05:53
105.67 Rial 16:02:56
105.6 Rial 15:59:29
105.71 Rial 15:56:40
105.79 Rial 15:53:45
105.39 Rial 15:50:31
105.47 Rial 15:47:25
105.41 Rial 15:44:15
105.23 Rial 15:41:27
105.28 Rial 15:38:21
105.21 Rial 15:35:29
105.06 Rial 15:32:28
104.84 Rial 15:29:17
104.74 Rial 15:26:18
104.85 Rial 15:23:27
104.61 Rial 15:20:26
104.75 Rial 15:17:19
104.58 Rial 15:14:19
104.61 Rial 15:11:31
104.67 Rial 15:08:27
104.86 Rial 15:05:33
104.73 Rial 15:02:43
104.88 Rial 14:59:18
104.91 Rial 14:56:25
104.95 Rial 14:53:25
104.91 Rial 14:50:25
104.94 Rial 14:47:20
104.7 Rial 14:44:16
104.91 Rial 14:41:29
105.04 Rial 14:38:19
104.86 Rial 14:35:24
104.92 Rial 14:32:24
104.81 Rial 14:29:15
104.91 Rial 14:26:17
105.12 Rial 14:23:22
105.3 Rial 14:20:20
105.44 Rial 14:17:22
105.34 Rial 14:14:23
105.33 Rial 14:11:30
105.51 Rial 14:08:23
105.52 Rial 14:05:25
105.42 Rial 14:02:35
105.48 Rial 13:59:17
105.61 Rial 13:56:20
105.75 Rial 13:53:20
105.52 Rial 13:50:25
105.32 Rial 13:47:25
105.34 Rial 13:42:29
105.39 Rial 13:39:17
105.29 Rial 13:33:36
105.25 Rial 13:30:27
105.24 Rial 13:24:16
105.34 Rial 13:21:19
105.37 Rial 13:18:17
105.2 Rial 13:14:16
105.15 Rial 13:11:24
104.82 Rial 13:08:20
105 Rial 13:05:20
105.28 Rial 13:02:39
105.25 Rial 12:59:16
105.29 Rial 12:56:19
105.37 Rial 12:53:16
105.71 Rial 12:50:22
105.7 Rial 12:47:13
105.75 Rial 12:44:14
105.98 Rial 12:41:17
106.07 Rial 12:38:12
106.24 Rial 12:35:19
106.27 Rial 12:32:25
106.4 Rial 12:29:13
106.57 Rial 12:26:21
106.68 Rial 12:23:15
106.92 Rial 12:20:24
107.17 Rial 12:17:16
107.03 Rial 12:14:19
107.12 Rial 12:11:23
107.01 Rial 12:08:35
107.03 Rial 12:05:40
107.3 Rial 12:02:52
107.07 Rial 11:59:20
107.15 Rial 11:56:41
106.98 Rial 11:53:40
106.92 Rial 11:50:24
106.89 Rial 11:47:23
106.99 Rial 11:44:36
106.95 Rial 11:41:42
106.84 Rial 11:38:29
106.94 Rial 11:35:41
106.69 Rial 11:32:41
106.77 Rial 11:26:41
106.63 Rial 11:23:37
106.5 Rial 11:20:42
106.52 Rial 11:17:44
106.62 Rial 11:14:43
106.52 Rial 11:11:37
106.43 Rial 11:08:32
106.04 Rial 11:05:36
105.96 Rial 11:02:50
106.03 Rial 10:59:18
105.94 Rial 10:53:18
105.74 Rial 10:50:27
105.68 Rial 10:47:17
105.73 Rial 10:44:19
105.74 Rial 10:41:20
105.71 Rial 10:38:17
105.58 Rial 10:35:23
105.61 Rial 10:32:21
105.87 Rial 10:29:16
105.92 Rial 10:26:18
106.06 Rial 10:20:20
105.8 Rial 10:17:14
105.78 Rial 10:14:15
105.7 Rial 10:11:20
105.4 Rial 10:08:17
105.44 Rial 10:05:18
105.39 Rial 10:02:23
105.16 Rial 09:59:12
105.21 Rial 09:56:17
105.4 Rial 09:53:12
105.39 Rial 09:50:21
105.33 Rial 09:47:11
105.58 Rial 09:44:13
105.22 Rial 09:41:15
105.59 Rial 09:38:12
105.89 Rial 09:35:17
106.37 Rial 09:32:19
106.18 Rial 09:29:11
106.11 Rial 09:26:15
106.23 Rial 09:23:12
106.26 Rial 09:20:16
106.16 Rial 09:17:12
106.76 Rial 09:14:13
106.8 Rial 09:11:15
106.69 Rial 09:08:14
106.67 Rial 09:05:14
106.72 Rial 09:02:19
106.75 Rial 08:59:11
106.86 Rial 08:56:14
106.97 Rial 08:53:11
107.25 Rial 08:50:20
107.46 Rial 08:47:13
107.4 Rial 08:44:11
106.93 Rial 08:41:15
106.95 Rial 08:38:12
106.74 Rial 08:35:22
106.65 Rial 08:32:15
106.72 Rial 08:29:13
106.79 Rial 08:26:13
107.09 Rial 08:23:11
107.19 Rial 08:20:14
107.34 Rial 08:17:15
107.25 Rial 08:14:12
107.4 Rial 08:11:15
107.34 Rial 08:08:11
107.21 Rial 08:02:14
107.23 Rial 07:59:10
107.39 Rial 07:56:12
107.3 Rial 07:53:10
107.44 Rial 07:50:15
107.51 Rial 07:47:11
107.45 Rial 07:44:09
107.7 Rial 07:41:13
107.71 Rial 07:38:10
107.72 Rial 07:35:13
107.59 Rial 07:32:19
107.58 Rial 07:29:11
107.76 Rial 07:26:12
107.91 Rial 07:23:10
107.92 Rial 07:20:17
108.05 Rial 07:17:10
108.16 Rial 07:14:10
108.37 Rial 07:11:12
108.28 Rial 07:08:11
108.45 Rial 07:05:13
108.31 Rial 07:02:15
108.36 Rial 06:59:10
108.38 Rial 06:56:13
108.58 Rial 06:53:09
108.64 Rial 06:50:13
108.67 Rial 06:47:11
108.35 Rial 06:44:11
108.1 Rial 06:41:12
108.04 Rial 06:38:11
107.67 Rial 06:35:14
107.35 Rial 06:32:12
107.28 Rial 06:29:13
107.03 Rial 06:26:11
107.13 Rial 06:23:10
107.16 Rial 06:17:10
107.17 Rial 06:14:11
107.23 Rial 06:11:12
107.84 Rial 06:08:12
107.79 Rial 06:05:14
107.75 Rial 06:02:16
107.84 Rial 05:59:10
107.81 Rial 05:56:12
107.96 Rial 05:53:10
107.86 Rial 05:50:14
107.98 Rial 05:47:10
108.06 Rial 05:44:10
108.05 Rial 05:41:13
108.45 Rial 05:38:10
108.36 Rial 05:35:14
108.47 Rial 05:32:12
108.56 Rial 05:29:10
108.67 Rial 05:26:11
109.2 Rial 05:23:10
109.3 Rial 05:20:14
109.19 Rial 05:17:10
109.24 Rial 05:14:10
109.19 Rial 05:11:11
109.12 Rial 05:08:10
108.74 Rial 05:05:11
108.39 Rial 05:02:15
108.06 Rial 04:59:10
108.08 Rial 04:56:10
107.73 Rial 04:53:09
107.98 Rial 04:50:12
108.04 Rial 04:47:10
108.12 Rial 04:44:10
108.26 Rial 04:41:11
108.13 Rial 04:38:09
108.49 Rial 04:35:11
108.86 Rial 04:32:11
109.03 Rial 04:29:09
109.18 Rial 04:26:11
109.05 Rial 04:23:09
109.14 Rial 04:20:17
109.06 Rial 04:17:09
108.46 Rial 04:14:10
108.42 Rial 04:11:12
108.27 Rial 04:08:10
108.29 Rial 04:05:16
108.35 Rial 04:02:11
108.36 Rial 03:59:09
108.22 Rial 03:56:10
108.34 Rial 03:53:10
107.77 Rial 03:50:13
107.5 Rial 03:47:10
107.11 Rial 03:44:10
107.12 Rial 03:41:12
107.16 Rial 03:38:10
107.37 Rial 03:35:12
107.47 Rial 03:32:11
107.48 Rial 03:29:09
107.61 Rial 03:26:10
107.63 Rial 03:23:09
107.7 Rial 03:20:13
107.98 Rial 03:17:10
108.25 Rial 03:14:11
107.92 Rial 03:11:12
108.39 Rial 03:08:09
108.41 Rial 03:05:11
108.39 Rial 03:02:12
108.26 Rial 02:59:10
107.74 Rial 02:56:11
107.66 Rial 02:53:09
107.63 Rial 02:50:12
107.51 Rial 02:47:10
107.22 Rial 02:44:10
106.8 Rial 02:41:12
106.62 Rial 02:38:09
106.34 Rial 02:35:12
106.44 Rial 02:32:14
106.36 Rial 02:29:10
106.44 Rial 02:26:11
106.43 Rial 02:23:10
106.16 Rial 02:20:10
105.99 Rial 02:17:10
106.4 Rial 02:14:10
106.59 Rial 02:11:11
106.66 Rial 02:08:10
106.71 Rial 02:05:12
106.89 Rial 02:02:14
106.83 Rial 01:59:09
106.62 Rial 01:56:13
106.6 Rial 01:53:10
106.91 Rial 01:50:15
106.9 Rial 01:47:09
106.96 Rial 01:44:11
106.9 Rial 01:41:13
106.88 Rial 01:38:10
106.84 Rial 01:35:14
107.1 Rial 01:32:12
107.33 Rial 01:29:10
107.07 Rial 01:26:11
106.9 Rial 01:23:09
107.09 Rial 01:20:12
106.9 Rial 01:17:11
107.22 Rial 01:14:10
107.89 Rial 01:11:15
107.93 Rial 01:08:10
107.56 Rial 01:05:11
107.75 Rial 01:02:13
108.27 Rial 00:59:09
108.05 Rial 00:56:12
108 Rial 00:53:11
107.99 Rial 00:50:14
107.95 Rial 00:47:10
107.83 Rial 00:44:10
107.25 Rial 00:41:13
107.3 Rial 00:38:11
107.28 Rial 00:35:13
107.06 Rial 00:32:14
107.09 Rial 00:29:11
107.34 Rial 00:26:10
107.26 Rial 00:23:11
107.35 Rial 00:20:12
107.25 Rial 00:17:10
107.11 Rial 00:14:11
107.05 Rial 00:11:14
107.01 Rial 00:08:10
107.1 Rial 00:06:15

Ripple

  • Último : 0.27586
  • Alto : 0.27796
  • Bajo : 0.27071
  • Fluctuación máxima : -
  • Fluctuación máxima% : -
  • Abierto : 0.27185
  • Hora : 20:44:21
  • Ayer : 0.27124
  • Cambio % : 1.7%
  • Cambio : 0.0046
Tarifas de hoy Hora
0.27586 Rial 20:44:21
0.27541 Rial 20:41:27
0.27656 Rial 20:38:23
0.27613 Rial 20:35:26
0.27796 Rial 20:32:29
0.27599 Rial 20:29:21
0.27383 Rial 20:26:25
0.27222 Rial 20:24:22
0.27109 Rial 20:21:27
0.2712 Rial 20:17:22
0.27139 Rial 20:14:21
0.27136 Rial 20:11:31
0.27127 Rial 20:08:22
0.27143 Rial 20:05:36
0.27152 Rial 20:02:56
0.27133 Rial 19:59:31
0.27155 Rial 19:56:31
0.2719 Rial 19:50:34
0.27194 Rial 19:47:31
0.27184 Rial 19:44:25
0.27137 Rial 19:41:30
0.27162 Rial 19:38:29
0.27241 Rial 19:35:35
0.27221 Rial 19:32:31
0.27196 Rial 19:29:22
0.27238 Rial 19:26:24
0.27234 Rial 19:23:23
0.27223 Rial 19:20:32
0.27202 Rial 19:17:27
0.27214 Rial 19:14:28
0.2717 Rial 19:11:30
0.27166 Rial 19:08:26
0.27121 Rial 19:05:37
0.27175 Rial 19:02:53
0.27202 Rial 18:59:22
0.27196 Rial 18:56:28
0.27234 Rial 18:53:31
0.2722 Rial 18:50:34
0.27253 Rial 18:47:30
0.27202 Rial 18:44:38
0.27294 Rial 18:41:33
0.27308 Rial 18:38:33
0.27322 Rial 18:35:34
0.2733 Rial 18:32:46
0.27301 Rial 18:29:32
0.27297 Rial 18:26:56
0.2731 Rial 18:23:51
0.27348 Rial 18:20:55
0.2732 Rial 18:17:55
0.27338 Rial 18:14:54
0.27318 Rial 18:11:53
0.27261 Rial 18:08:56
0.27376 Rial 18:05:52
0.27416 Rial 18:03:12
0.2741 Rial 17:59:26
0.2742 Rial 17:56:40
0.27402 Rial 17:53:46
0.27437 Rial 17:50:56
0.27441 Rial 17:47:43
0.2745 Rial 17:44:43
0.27448 Rial 17:41:54
0.27469 Rial 17:38:57
0.27474 Rial 17:35:51
0.2747 Rial 17:32:51
0.27465 Rial 17:29:27
0.27477 Rial 17:26:36
0.27512 Rial 17:23:37
0.27488 Rial 17:20:30
0.27517 Rial 17:14:24
0.27544 Rial 17:11:41
0.27496 Rial 17:08:31
0.27507 Rial 17:05:34
0.27466 Rial 17:02:44
0.27443 Rial 16:59:17
0.27447 Rial 16:56:25
0.27459 Rial 16:53:26
0.27446 Rial 16:50:33
0.2742 Rial 16:47:24
0.27436 Rial 16:44:30
0.2741 Rial 16:41:38
0.27422 Rial 16:38:34
0.27428 Rial 16:35:47
0.27458 Rial 16:32:37
0.27471 Rial 16:29:25
0.2745 Rial 16:26:32
0.27502 Rial 16:23:32
0.27547 Rial 16:20:36
0.2752 Rial 16:17:25
0.27495 Rial 16:14:29
0.27509 Rial 16:11:32
0.27546 Rial 16:08:36
0.27562 Rial 16:05:52
0.27494 Rial 16:02:55
0.27521 Rial 15:59:28
0.27536 Rial 15:56:39
0.27521 Rial 15:53:43
0.27488 Rial 15:50:29
0.27458 Rial 15:47:24
0.27417 Rial 15:44:15
0.27383 Rial 15:41:27
0.27371 Rial 15:38:21
0.27379 Rial 15:35:29
0.27343 Rial 15:32:28
0.27341 Rial 15:29:17
0.2731 Rial 15:26:17
0.27318 Rial 15:23:26
0.27319 Rial 15:20:25
0.27338 Rial 15:17:19
0.27287 Rial 15:14:18
0.27314 Rial 15:11:31
0.27291 Rial 15:08:26
0.27312 Rial 15:05:33
0.273 Rial 15:02:42
0.27283 Rial 14:59:18
0.27338 Rial 14:56:25
0.27339 Rial 14:53:24
0.27333 Rial 14:50:24
0.27381 Rial 14:47:20
0.27368 Rial 14:44:16
0.27407 Rial 14:41:28
0.27436 Rial 14:38:19
0.27378 Rial 14:35:24
0.27348 Rial 14:32:24
0.27308 Rial 14:29:15
0.27304 Rial 14:26:17
0.27335 Rial 14:23:22
0.27346 Rial 14:20:20
0.27381 Rial 14:17:22
0.27352 Rial 14:14:23
0.27368 Rial 14:11:30
0.27346 Rial 14:08:22
0.27322 Rial 14:05:24
0.27286 Rial 14:02:34
0.27299 Rial 13:59:16
0.27265 Rial 13:53:20
0.27309 Rial 13:50:24
0.27226 Rial 13:47:25
0.272 Rial 13:42:28
0.27194 Rial 13:39:17
0.2717 Rial 13:33:36
0.27157 Rial 13:30:27
0.27147 Rial 13:27:21
0.27146 Rial 13:24:16
0.27182 Rial 13:21:18
0.27197 Rial 13:18:16
0.27164 Rial 13:14:15
0.27145 Rial 13:11:24
0.27115 Rial 13:08:20
0.27134 Rial 13:05:19
0.27176 Rial 13:02:38
0.27151 Rial 12:59:15
0.27143 Rial 12:56:18
0.27162 Rial 12:53:16
0.27175 Rial 12:50:22
0.2718 Rial 12:47:13
0.27199 Rial 12:44:13
0.2723 Rial 12:41:17
0.27228 Rial 12:38:12
0.27227 Rial 12:35:19
0.2724 Rial 12:32:23
0.27241 Rial 12:29:13
0.27252 Rial 12:26:21
0.27236 Rial 12:23:15
0.27252 Rial 12:20:24
0.2728 Rial 12:17:15
0.27256 Rial 12:14:18
0.2725 Rial 12:11:22
0.27274 Rial 12:08:34
0.27271 Rial 12:05:39
0.27283 Rial 12:02:51
0.27258 Rial 11:59:19
0.2721 Rial 11:56:40
0.27156 Rial 11:53:39
0.27148 Rial 11:50:23
0.27139 Rial 11:47:23
0.27165 Rial 11:44:35
0.27169 Rial 11:41:40
0.27158 Rial 11:38:28
0.27174 Rial 11:35:39
0.27152 Rial 11:32:38
0.27161 Rial 11:29:28
0.27184 Rial 11:26:40
0.27185 Rial 11:23:36
0.2716 Rial 11:20:40
0.2718 Rial 11:17:41
0.27217 Rial 11:14:42
0.27184 Rial 11:11:37
0.27213 Rial 11:08:31
0.27209 Rial 11:05:35
0.27192 Rial 11:02:48
0.2721 Rial 10:59:17
0.27191 Rial 10:56:26
0.27177 Rial 10:53:18
0.27133 Rial 10:50:27
0.27122 Rial 10:47:16
0.27146 Rial 10:44:19
0.27185 Rial 10:41:20
0.27142 Rial 10:38:17
0.27105 Rial 10:35:23
0.27123 Rial 10:32:21
0.2721 Rial 10:29:16
0.27194 Rial 10:26:17
0.27221 Rial 10:23:14
0.27267 Rial 10:20:19
0.2722 Rial 10:17:13
0.27234 Rial 10:14:15
0.2724 Rial 10:11:19
0.27189 Rial 10:08:17
0.27214 Rial 10:05:17
0.272 Rial 10:02:22
0.27173 Rial 09:59:12
0.27131 Rial 09:56:17
0.27153 Rial 09:53:12
0.27132 Rial 09:50:21
0.27094 Rial 09:47:11
0.27133 Rial 09:44:13
0.27071 Rial 09:41:15
0.27153 Rial 09:38:12
0.27152 Rial 09:35:17
0.27178 Rial 09:32:18
0.2722 Rial 09:29:11
0.27259 Rial 09:26:14
0.27254 Rial 09:23:12
0.2723 Rial 09:20:16
0.27181 Rial 09:17:12
0.27277 Rial 09:14:13
0.27321 Rial 09:11:15
0.27305 Rial 09:08:14
0.27361 Rial 09:05:14
0.27319 Rial 09:02:19
0.27286 Rial 08:59:11
0.27322 Rial 08:56:14
0.27336 Rial 08:53:11
0.27355 Rial 08:50:19
0.27362 Rial 08:47:13
0.27366 Rial 08:44:11
0.27282 Rial 08:41:15
0.27273 Rial 08:38:12
0.27238 Rial 08:35:22
0.27222 Rial 08:32:15
0.2724 Rial 08:29:13
0.27215 Rial 08:26:13
0.27244 Rial 08:23:11
0.27238 Rial 08:20:14
0.27247 Rial 08:17:14
0.27238 Rial 08:14:12
0.27255 Rial 08:11:15
0.27273 Rial 08:08:11
0.27271 Rial 08:05:13
0.27275 Rial 08:02:14
0.27274 Rial 07:59:10
0.27294 Rial 07:56:12
0.27288 Rial 07:53:10
0.273 Rial 07:50:15
0.27303 Rial 07:47:11
0.2729 Rial 07:44:09
0.27318 Rial 07:41:12
0.27293 Rial 07:38:10
0.27289 Rial 07:35:12
0.27302 Rial 07:32:12
0.27328 Rial 07:29:11
0.27374 Rial 07:26:12
0.27381 Rial 07:23:10
0.27391 Rial 07:20:17
0.27383 Rial 07:17:10
0.2735 Rial 07:14:10
0.27388 Rial 07:11:11
0.27392 Rial 07:08:11
0.27434 Rial 07:05:13
0.27397 Rial 07:02:15
0.27393 Rial 06:59:10
0.27408 Rial 06:56:13
0.27387 Rial 06:53:09
0.27325 Rial 06:50:13
0.27333 Rial 06:47:11
0.2729 Rial 06:44:11
0.27301 Rial 06:41:12
0.27282 Rial 06:38:11
0.27248 Rial 06:35:14
0.27196 Rial 06:32:12
0.2723 Rial 06:29:13
0.27196 Rial 06:26:11
0.27231 Rial 06:23:10
0.27191 Rial 06:17:10
0.27163 Rial 06:14:11
0.27185 Rial 06:11:12
0.27233 Rial 06:08:12
0.27212 Rial 06:05:14
0.27207 Rial 06:02:16
0.27229 Rial 05:59:10
0.27188 Rial 05:56:12
0.27206 Rial 05:53:10
0.27191 Rial 05:50:14
0.27216 Rial 05:47:10
0.27221 Rial 05:44:10
0.27208 Rial 05:41:13
0.27275 Rial 05:38:10
0.2726 Rial 05:35:13
0.27305 Rial 05:32:12
0.27315 Rial 05:29:10
0.27334 Rial 05:26:11
0.27402 Rial 05:23:10
0.27417 Rial 05:20:14
0.27431 Rial 05:17:10
0.27408 Rial 05:14:10
0.274 Rial 05:11:11
0.27431 Rial 05:08:10
0.27436 Rial 05:05:11
0.27446 Rial 05:02:15
0.27365 Rial 04:56:10
0.27311 Rial 04:53:09
0.27355 Rial 04:50:12
0.2738 Rial 04:47:10
0.27408 Rial 04:44:10
0.27412 Rial 04:41:11
0.27393 Rial 04:38:09
0.27431 Rial 04:35:11
0.27432 Rial 04:32:11
0.27448 Rial 04:29:09
0.27487 Rial 04:26:11
0.27475 Rial 04:23:09
0.27463 Rial 04:20:16
0.27481 Rial 04:17:09
0.27491 Rial 04:14:10
0.27509 Rial 04:11:12
0.27476 Rial 04:08:10
0.27497 Rial 04:05:16
0.27538 Rial 04:02:11
0.27539 Rial 03:59:09
0.27473 Rial 03:56:10
0.27522 Rial 03:53:10
0.27499 Rial 03:50:13
0.27476 Rial 03:47:10
0.27446 Rial 03:44:10
0.27421 Rial 03:41:12
0.27409 Rial 03:38:10
0.27383 Rial 03:35:12
0.27419 Rial 03:32:11
0.2743 Rial 03:29:09
0.27454 Rial 03:26:10
0.27487 Rial 03:23:09
0.27559 Rial 03:20:13
0.27593 Rial 03:17:10
0.27589 Rial 03:14:11
0.27553 Rial 03:11:11
0.27611 Rial 03:08:09
0.27632 Rial 03:05:11
0.27576 Rial 03:02:11
0.27583 Rial 02:59:10
0.27489 Rial 02:56:11
0.27472 Rial 02:53:09
0.27457 Rial 02:50:12
0.27499 Rial 02:47:10
0.27394 Rial 02:44:10
0.27289 Rial 02:41:12
0.27262 Rial 02:38:09
0.27223 Rial 02:35:12
0.27174 Rial 02:32:14
0.27214 Rial 02:29:10
0.27206 Rial 02:26:11
0.27183 Rial 02:23:10
0.27158 Rial 02:20:10
0.27161 Rial 02:17:10
0.27166 Rial 02:14:10
0.27181 Rial 02:11:11
0.27185 Rial 02:08:10
0.27194 Rial 02:05:12
0.27188 Rial 02:02:14
0.27191 Rial 01:59:09
0.27185 Rial 01:56:12
0.27214 Rial 01:53:10
0.27239 Rial 01:50:14
0.27299 Rial 01:47:09
0.27286 Rial 01:44:11
0.27264 Rial 01:41:13
0.27228 Rial 01:38:10
0.27222 Rial 01:35:13
0.27257 Rial 01:32:12
0.27243 Rial 01:29:10
0.27202 Rial 01:26:11
0.27144 Rial 01:23:09
0.27162 Rial 01:20:12
0.27145 Rial 01:17:10
0.27154 Rial 01:14:10
0.27213 Rial 01:11:15
0.27233 Rial 01:08:10
0.27206 Rial 01:05:11
0.27273 Rial 01:02:13
0.27293 Rial 00:59:09
0.27295 Rial 00:56:12
0.27327 Rial 00:53:11
0.27311 Rial 00:50:14
0.27321 Rial 00:47:10
0.27348 Rial 00:44:10
0.27268 Rial 00:41:12
0.27303 Rial 00:38:11
0.27308 Rial 00:35:12
0.27358 Rial 00:32:13
0.27402 Rial 00:29:11
0.27398 Rial 00:26:10
0.27371 Rial 00:23:11
0.27405 Rial 00:20:12
0.27351 Rial 00:17:10
0.27279 Rial 00:14:11
0.2724 Rial 00:11:13
0.27195 Rial 00:08:10
0.27185 Rial 00:06:15

Convertidor

Cantidad Desde A Resultado
Resultado

Información histórica

Resultado

Gráfico de 15 días

  • 15 días promedio: 9,974 Rial
  • Cambio / 15 días: 314.4 Rial
  • Cambio / 15 días%: 3.25%

Gráfico de 1 mes

  • 1 mes promedio: 9,540 Rial
  • Cambio / 1 mes: 119.6 Rial
  • Cambio / 1 mes%: 1.25%

Gráfico de 3 meses

  • Promedio de 3 meses: 8,236 Rial
  • Cambio / 3 meses: 1,423.6 Rial
  • Cambio / 3 meses%: 17.29%

Gráfico de 6 meses

  • Promedio de 6 meses: 8,659 Rial
  • Cambio / 6 meses: 1,000.6 Rial
  • Cambio / 6 meses%: 11.56%