TGJU Mercados locales y globales
Foro en línea

USD/CAD Ask

  • Último1.3307
  • Alto1.3308
  • Bajo1.325
  • Fluctuación máxima0.01
  • Fluctuación máxima%0.02%
  • Abierto1.3281
  • Hora19:40:58
  • Ayer1.3278
  • Cambio %0.22%
  • Cambio0.0029

Gráfico diario de velas USD/CAD Ask

Gráfico diario de velas USD/CAD Ask

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
1.3307 Rial19:40:58
1.3305 Rial19:40:51
1.3305 Rial19:40:40
1.3304 Rial19:40:23
1.325 Rial19:38:59
1.325 Rial19:38:00
1.3304 Rial19:34:50
1.3306 Rial19:32:01
1.3299 Rial19:29:47
1.325 Rial19:29:03
1.3289 Rial19:25:56
1.3289 Rial19:25:55
1.3284 Rial19:22:49
1.325 Rial19:22:14
1.3286 Rial19:19:47
1.3285 Rial19:16:54
1.3284 Rial19:16:01
1.3284 Rial19:15:56
1.325 Rial19:15:01
1.3284 Rial19:13:46
1.3279 Rial19:08:56
1.325 Rial19:08:06
1.3277 Rial19:04:55
1.3276 Rial19:02:25
1.325 Rial19:02:00
1.325 Rial19:02:00
1.328 Rial18:58:48
1.3284 Rial18:57:52
1.325 Rial18:57:08
1.3284 Rial18:55:55
1.3284 Rial18:55:54
1.328 Rial18:52:48
1.3281 Rial18:51:19
1.3281 Rial18:51:16
1.325 Rial18:50:00
1.3282 Rial18:46:52
1.3285 Rial18:43:47
1.325 Rial18:42:59
1.3287 Rial18:40:51
1.3287 Rial18:40:50
1.3284 Rial18:37:47
1.3282 Rial18:36:52
1.325 Rial18:36:20
1.325 Rial18:36:14
1.3282 Rial18:34:53
1.328 Rial18:31:58
1.3275 Rial18:29:45
1.325 Rial18:29:03
1.3277 Rial18:25:52
1.3277 Rial18:25:51
1.3278 Rial18:22:46
1.325 Rial18:22:01
1.3279 Rial18:19:43
1.3274 Rial18:16:46
1.3286 Rial18:15:54
1.3286 Rial18:15:54
1.325 Rial18:15:09
1.3286 Rial18:13:47
1.3288 Rial18:11:00
1.3288 Rial18:11:00
1.3293 Rial18:08:47
1.325 Rial18:07:56
1.3289 Rial18:04:54
1.3293 Rial18:02:22
1.325 Rial18:02:00
1.325 Rial18:01:53
1.3293 Rial17:58:47
1.3295 Rial17:57:46
1.325 Rial17:57:03
1.3295 Rial17:56:01
1.3295 Rial17:55:54
1.3299 Rial17:52:48
1.3296 Rial17:51:05
1.3296 Rial17:50:55
1.325 Rial17:50:00
1.3297 Rial17:46:53
1.3298 Rial17:43:46
1.325 Rial17:42:58
1.3302 Rial17:40:55
1.3302 Rial17:40:53
1.3297 Rial17:37:42
1.3295 Rial17:36:50
1.325 Rial17:36:07
1.325 Rial17:36:01
1.3295 Rial17:34:52
1.3299 Rial17:32:08
1.3304 Rial17:29:44
1.325 Rial17:29:05
1.3301 Rial17:25:54
1.3301 Rial17:25:54
1.3299 Rial17:22:46
1.325 Rial17:21:59
1.33 Rial17:19:45
1.3302 Rial17:16:42
1.3301 Rial17:15:51
1.3301 Rial17:15:49
1.325 Rial17:14:58
1.3301 Rial17:13:43
1.3295 Rial17:10:57
1.3295 Rial17:10:55
1.3297 Rial17:08:49
1.325 Rial17:07:56
1.3298 Rial17:04:48
1.33 Rial17:02:21
1.325 Rial17:01:52
1.325 Rial17:01:48
1.3298 Rial16:58:46
1.3302 Rial16:57:46
1.325 Rial16:57:07
1.3302 Rial16:52:43
1.3303 Rial16:51:09
1.3303 Rial16:51:07
1.325 Rial16:50:01
1.3305 Rial16:46:50
1.3303 Rial16:43:42
1.325 Rial16:43:01
1.3307 Rial16:41:01
1.3307 Rial16:40:56
1.3306 Rial16:37:46
1.3308 Rial16:36:54
1.325 Rial16:36:22
1.325 Rial16:36:19
1.3308 Rial16:34:47
1.3302 Rial16:31:52
1.3306 Rial16:29:44
1.325 Rial16:28:55
1.3304 Rial16:25:53
1.3304 Rial16:25:51
1.3299 Rial16:22:41
1.325 Rial16:22:07
1.3299 Rial16:19:42
1.3301 Rial16:16:42
1.3297 Rial16:15:55
1.3297 Rial16:15:52
1.325 Rial16:14:53
1.3297 Rial16:13:42
1.3296 Rial16:11:02
1.3296 Rial16:10:59
1.3294 Rial16:08:47
1.325 Rial16:07:59
1.3292 Rial16:04:42
1.3295 Rial16:01:59
1.325 Rial16:01:36
1.325 Rial16:01:35
1.3294 Rial15:58:41
1.3296 Rial15:57:41
1.325 Rial15:56:57
1.3296 Rial15:52:41
1.3292 Rial15:50:52
1.3292 Rial15:50:50
1.325 Rial15:49:56
1.3295 Rial15:43:41
1.325 Rial15:42:54
1.3298 Rial15:37:39
1.3303 Rial15:36:42
1.325 Rial15:36:06
1.325 Rial15:36:05
1.3303 Rial15:34:44
1.3302 Rial15:29:38
1.325 Rial15:28:55
1.3302 Rial15:22:40
1.325 Rial15:21:54
1.3298 Rial15:15:48
1.3298 Rial15:15:47
1.325 Rial15:14:49
1.3298 Rial15:13:39
1.3297 Rial15:10:46
1.3297 Rial15:10:45
1.33 Rial15:08:36
1.325 Rial15:07:49
1.3298 Rial15:04:41
1.3297 Rial15:01:54
1.325 Rial15:01:33
1.325 Rial15:01:30
1.3293 Rial14:58:38
1.3295 Rial14:57:35
1.325 Rial14:56:52
1.3295 Rial14:55:44
1.3295 Rial14:55:44
1.3296 Rial14:52:37
1.3297 Rial14:50:55
1.3297 Rial14:50:55
1.325 Rial14:49:46
1.3298 Rial14:46:41
1.3301 Rial14:43:36
1.325 Rial14:42:48
1.3298 Rial14:40:50
1.3298 Rial14:40:49
1.3299 Rial14:37:36
1.3304 Rial14:36:43
1.325 Rial14:35:52
1.325 Rial14:35:52
1.3304 Rial14:34:40
1.3305 Rial14:31:45
1.3302 Rial14:29:36
1.325 Rial14:28:50
1.3302 Rial14:25:47
1.3302 Rial14:25:40
1.3301 Rial14:22:35
1.325 Rial14:21:49
1.3302 Rial14:19:34
1.3298 Rial14:16:39
1.3301 Rial14:15:39
1.3301 Rial14:15:39
1.325 Rial14:14:54
1.3301 Rial14:13:39
1.3302 Rial14:10:49
1.3302 Rial14:10:45
1.33 Rial14:08:38
1.325 Rial14:07:54
1.3302 Rial14:04:38
1.33 Rial14:01:49
1.325 Rial14:01:30
1.325 Rial14:01:24
1.3302 Rial13:58:38
1.33 Rial13:57:38
1.325 Rial13:56:50
1.33 Rial13:55:48
1.33 Rial13:55:46
1.3296 Rial13:52:42
1.33 Rial13:50:51
1.33 Rial13:50:47
1.325 Rial13:49:55
1.33 Rial13:46:41
1.3297 Rial13:43:38
1.325 Rial13:42:49
1.3301 Rial13:40:52
1.3301 Rial13:40:52
1.3303 Rial13:36:42
1.325 Rial13:36:11
1.325 Rial13:35:58
1.3303 Rial13:34:38
1.3305 Rial13:29:32
1.325 Rial13:28:46
1.3301 Rial13:25:34
1.3301 Rial13:25:33
1.3303 Rial13:22:33
1.325 Rial13:21:47
1.3299 Rial13:19:30
1.3295 Rial13:16:34
1.3293 Rial13:15:39
1.3293 Rial13:15:38
1.325 Rial13:14:45
1.3293 Rial13:13:31
1.3301 Rial13:10:49
1.3301 Rial13:10:47
1.3299 Rial13:08:36
1.325 Rial13:07:49
1.3302 Rial13:04:34
1.3297 Rial13:01:51
1.325 Rial13:01:20
1.325 Rial13:01:19
1.3301 Rial12:58:33
1.33 Rial12:57:32
1.325 Rial12:56:44
1.33 Rial12:55:39
1.33 Rial12:55:38
1.3299 Rial12:52:30
1.3303 Rial12:50:37
1.3303 Rial12:50:37
1.325 Rial12:49:20
1.3306 Rial12:46:10
1.3308 Rial12:43:10
1.325 Rial12:42:18
1.3305 Rial12:37:08
1.3303 Rial12:36:10
1.325 Rial12:35:19
1.325 Rial12:35:18
1.3303 Rial12:34:15
1.3298 Rial12:31:14
1.3299 Rial12:29:09
1.325 Rial12:28:17
1.3293 Rial12:25:06
1.3293 Rial12:25:06
1.3294 Rial12:22:06
1.325 Rial12:21:16
1.3293 Rial12:19:05
1.3294 Rial12:16:06
1.3287 Rial12:15:07
1.3287 Rial12:15:07
1.325 Rial12:14:15
1.3287 Rial12:10:06
1.3287 Rial12:10:05
1.3286 Rial12:08:06
1.325 Rial12:07:14
1.3287 Rial12:04:05
1.3288 Rial12:01:13
1.325 Rial12:00:33
1.325 Rial12:00:27
1.3287 Rial11:58:05
1.3289 Rial11:57:06
1.325 Rial11:56:16
1.3289 Rial11:55:06
1.3289 Rial11:55:05
1.329 Rial11:52:06
1.3286 Rial11:50:03
1.325 Rial11:49:14
1.3287 Rial11:46:05
1.3288 Rial11:43:06
1.325 Rial11:42:17
1.3287 Rial11:37:04
1.329 Rial11:36:06
1.325 Rial11:35:16
1.325 Rial11:35:15
1.329 Rial11:34:06
1.3288 Rial11:31:07
1.3287 Rial11:29:06
1.325 Rial11:28:14
1.3285 Rial11:25:05
1.3285 Rial11:25:05
1.3286 Rial11:22:05
1.325 Rial11:21:16
1.3285 Rial11:16:05
1.3286 Rial11:15:07
1.3286 Rial11:15:07
1.325 Rial11:14:15
1.3286 Rial11:13:06
1.3287 Rial11:10:07
1.3287 Rial11:10:07
1.329 Rial11:08:06
1.325 Rial11:07:15
1.3291 Rial11:04:06
1.329 Rial11:01:09
1.325 Rial11:00:30
1.325 Rial11:00:24
1.3289 Rial10:57:05
1.325 Rial10:56:16
1.3289 Rial10:55:05
1.3289 Rial10:55:04
1.3292 Rial10:52:05
1.3289 Rial10:50:08
1.3289 Rial10:50:06
1.325 Rial10:49:14
1.329 Rial10:46:05
1.3288 Rial10:43:04
1.325 Rial10:42:15
1.3287 Rial10:37:09
1.3285 Rial10:36:06
1.325 Rial10:35:15
1.325 Rial10:35:15
1.3285 Rial10:34:04
1.3282 Rial10:31:06
1.3285 Rial10:29:04
1.325 Rial10:28:13
1.3284 Rial10:22:05
1.325 Rial10:21:15
1.3286 Rial10:16:05
1.3287 Rial10:15:05
1.3287 Rial10:15:04
1.325 Rial10:14:13
1.3287 Rial10:13:04
1.3285 Rial10:10:05
1.3285 Rial10:10:04
1.3289 Rial10:08:05
1.325 Rial10:07:15
1.3287 Rial10:04:05
1.3286 Rial10:01:07
1.325 Rial10:00:25
1.325 Rial10:00:23
1.3287 Rial9:58:05
1.3284 Rial9:57:05
1.325 Rial9:56:15
1.3284 Rial9:55:05
1.3284 Rial9:55:04
1.3286 Rial9:52:05
1.3288 Rial9:50:07
1.3288 Rial9:50:06
1.325 Rial9:49:14
1.3286 Rial9:46:04
1.3281 Rial9:43:04
1.325 Rial9:42:13
1.3283 Rial9:37:05
1.3281 Rial9:36:06
1.325 Rial9:35:15
1.325 Rial9:35:14
1.3281 Rial9:34:05
1.3283 Rial9:31:09
1.328 Rial9:29:05
1.325 Rial9:28:14
1.3283 Rial9:25:05
1.3283 Rial9:25:04
1.3279 Rial9:22:06
1.325 Rial9:21:15
1.328 Rial9:15:06
1.328 Rial9:15:05
1.325 Rial9:14:13
1.328 Rial9:13:04
1.3282 Rial9:10:05
1.3282 Rial9:10:05
1.3279 Rial9:08:05
1.325 Rial9:07:13
1.3279 Rial9:01:05
1.325 Rial9:00:24
1.325 Rial9:00:23
1.3279 Rial8:57:05
1.325 Rial8:56:15
1.3279 Rial8:55:04
1.3279 Rial8:55:04
1.3284 Rial8:52:04
1.3278 Rial8:50:03
1.325 Rial8:49:13
1.328 Rial8:43:04
1.325 Rial8:42:13
1.328 Rial8:40:05
1.328 Rial8:40:04
1.3281 Rial8:37:05
1.3282 Rial8:36:05
1.325 Rial8:35:16
1.325 Rial8:35:16
1.3282 Rial8:34:04
1.3281 Rial8:31:05
1.3279 Rial8:29:04
1.325 Rial8:28:14
1.3282 Rial8:25:05
1.3282 Rial8:25:04
1.328 Rial8:22:04
1.325 Rial8:21:15
1.3282 Rial8:19:04
1.3278 Rial8:16:04
1.328 Rial8:15:05
1.328 Rial8:15:05
1.325 Rial8:14:14
1.328 Rial8:13:04
1.3281 Rial8:08:04
1.325 Rial8:07:13
1.328 Rial8:04:05
1.3282 Rial8:01:05
1.325 Rial8:00:21
1.325 Rial8:00:20
1.3277 Rial7:58:04
1.328 Rial7:57:05
1.325 Rial7:56:13
1.328 Rial7:55:04
1.328 Rial7:55:03
1.3279 Rial7:52:04
1.328 Rial7:50:05
1.328 Rial7:50:05
1.325 Rial7:49:13
1.3278 Rial7:46:04
1.3279 Rial7:43:04
1.325 Rial7:42:14
1.3281 Rial7:40:05
1.3281 Rial7:40:04
1.3279 Rial7:36:05
1.325 Rial7:35:15
1.325 Rial7:35:14
1.3279 Rial7:34:04
1.3277 Rial7:31:05
1.3278 Rial7:29:04
1.325 Rial7:28:13
1.3278 Rial7:25:03
1.3278 Rial7:25:03
1.328 Rial7:22:05
1.325 Rial7:21:45
1.3278 Rial7:19:11
1.3276 Rial7:15:03
1.325 Rial7:14:14
1.3276 Rial7:13:05
1.3279 Rial7:10:05
1.3279 Rial7:10:04
1.3278 Rial7:08:05
1.325 Rial7:07:14
1.328 Rial7:04:05
1.3277 Rial7:01:05
1.325 Rial7:00:22
1.325 Rial7:00:20
1.3277 Rial6:57:05
1.325 Rial6:56:15
1.3277 Rial6:55:04
1.3277 Rial6:55:04
1.3278 Rial6:52:04
1.3279 Rial6:50:06
1.3279 Rial6:50:05
1.325 Rial6:49:13
1.3278 Rial6:43:05
1.325 Rial6:42:14
1.328 Rial6:40:05
1.328 Rial6:40:05
1.3283 Rial6:36:05
1.325 Rial6:35:16
1.325 Rial6:35:14
1.3283 Rial6:34:05
1.3282 Rial6:31:05
1.3284 Rial6:29:05
1.325 Rial6:28:13
1.3284 Rial6:25:05
1.3284 Rial6:25:04
1.3283 Rial6:22:06
1.325 Rial6:21:14
1.3283 Rial6:16:04
1.3282 Rial6:15:05
1.3282 Rial6:15:05
1.325 Rial6:14:14
1.3282 Rial6:13:04
1.3285 Rial6:10:05
1.3285 Rial6:10:05
1.3283 Rial6:08:04
1.325 Rial6:07:13
1.3284 Rial6:04:05
1.3283 Rial6:01:08
1.325 Rial6:00:24
1.325 Rial6:00:23
1.3284 Rial5:58:04
1.3285 Rial5:57:05
1.325 Rial5:56:14
1.3285 Rial5:55:03
1.3284 Rial5:52:04
1.328 Rial5:50:06
1.328 Rial5:50:06
1.325 Rial5:49:14
1.3284 Rial5:46:05
1.3286 Rial5:43:05
1.325 Rial5:42:13
1.3286 Rial5:40:06
1.3286 Rial5:40:05
1.3287 Rial5:37:04
1.3288 Rial5:36:05
1.325 Rial5:35:14
1.325 Rial5:35:14
1.3288 Rial5:31:06
1.3287 Rial5:29:04
1.325 Rial5:28:13
1.3289 Rial5:25:05
1.3289 Rial5:25:04
1.329 Rial5:22:05
1.325 Rial5:21:15
1.3289 Rial5:19:05
1.3293 Rial5:16:05
1.3288 Rial5:15:05
1.3288 Rial5:15:04
1.325 Rial5:14:13
1.3288 Rial5:13:04
1.3287 Rial5:10:04
1.329 Rial5:08:04
1.325 Rial5:07:12
1.3291 Rial5:04:04
1.3292 Rial5:01:05
1.325 Rial5:00:25
1.325 Rial5:00:16
1.3293 Rial4:58:04
1.3288 Rial4:57:05
1.325 Rial4:56:13
1.3288 Rial4:55:04
1.3288 Rial4:55:04
1.3289 Rial4:52:03
1.3291 Rial4:50:05
1.3291 Rial4:50:05
1.325 Rial4:49:13
1.329 Rial4:46:04
1.3294 Rial4:43:04
1.325 Rial4:42:13
1.3291 Rial4:37:04
1.3295 Rial4:36:05
1.325 Rial4:35:15
1.325 Rial4:35:15
1.3295 Rial4:34:04
1.3293 Rial4:31:05
1.329 Rial4:29:05
1.325 Rial4:28:13
1.329 Rial4:22:04
1.325 Rial4:21:13
1.3291 Rial4:19:03
1.3293 Rial4:16:04
1.3291 Rial4:15:04
1.3291 Rial4:15:04
1.325 Rial4:14:13
1.3291 Rial4:13:04
1.3292 Rial4:10:05
1.3292 Rial4:10:04
1.329 Rial4:08:09
1.325 Rial4:07:13
1.3292 Rial4:04:09
1.3291 Rial4:01:05
1.325 Rial4:00:18
1.325 Rial4:00:18
1.3291 Rial3:58:08
1.3289 Rial3:57:04
1.325 Rial3:56:12
1.3289 Rial3:55:04
1.3287 Rial3:52:04
1.3286 Rial3:50:05
1.325 Rial3:49:13
1.3287 Rial3:46:09
1.3288 Rial3:43:05
1.325 Rial3:42:13
1.3287 Rial3:40:10
1.3287 Rial3:40:09
1.3286 Rial3:36:04
1.325 Rial3:35:14
1.325 Rial3:35:14
1.3286 Rial3:34:05
1.3281 Rial3:29:04
1.325 Rial3:28:12
1.3282 Rial3:25:04
1.3282 Rial3:25:04
1.3284 Rial3:22:04
1.325 Rial3:21:13
1.3283 Rial3:18:09
1.3287 Rial3:16:04
1.3288 Rial3:15:05
1.3288 Rial3:15:04
1.325 Rial3:14:12
1.3288 Rial3:13:04
1.329 Rial3:10:05
1.329 Rial3:10:04
1.3288 Rial3:08:04
1.325 Rial3:07:20
1.3288 Rial3:04:04
1.3291 Rial3:01:10
1.325 Rial3:00:19
1.325 Rial3:00:18
1.3288 Rial2:58:04
1.3285 Rial2:57:04
1.325 Rial2:56:12
1.3285 Rial2:55:04
1.3285 Rial2:55:04
1.3286 Rial2:52:04
1.3287 Rial2:50:06
1.3287 Rial2:50:05
1.325 Rial2:49:12
1.3285 Rial2:43:04
1.325 Rial2:42:12
1.3283 Rial2:40:04
1.3286 Rial2:36:09
1.325 Rial2:35:14
1.325 Rial2:35:14
1.3283 Rial2:34:04
1.3285 Rial2:31:05
1.3284 Rial2:29:04
1.325 Rial2:28:12
1.3282 Rial2:25:02
1.3285 Rial2:22:04
1.325 Rial2:21:14
1.3285 Rial2:19:04
1.3281 Rial2:16:05
1.3283 Rial2:15:05
1.3283 Rial2:15:04
1.325 Rial2:14:12
1.3283 Rial2:13:04
1.3284 Rial2:10:04
1.3284 Rial2:10:03
1.3283 Rial2:08:04
1.325 Rial2:07:12
1.3281 Rial2:04:04
1.3282 Rial2:01:06
1.325 Rial2:00:23
1.325 Rial2:00:21
1.3285 Rial1:58:04
1.3283 Rial1:57:05
1.325 Rial1:56:13
1.3283 Rial1:52:04
1.3285 Rial1:50:03
1.325 Rial1:49:13
1.3285 Rial1:46:04
1.328 Rial1:43:04
1.325 Rial1:42:13
1.3282 Rial1:37:04
1.328 Rial1:36:05
1.325 Rial1:35:18
1.325 Rial1:35:14
1.328 Rial1:34:04
1.3281 Rial1:31:09
1.328 Rial1:29:04
1.325 Rial1:28:12
1.3279 Rial1:25:04
1.3279 Rial1:25:03
1.3281 Rial1:22:04
1.325 Rial1:21:14
1.3283 Rial1:19:03
1.3282 Rial1:16:04
1.3284 Rial1:15:04
1.3284 Rial1:15:04
1.325 Rial1:14:12
1.3284 Rial1:13:04
1.3286 Rial1:10:04
1.3286 Rial1:10:03
1.3289 Rial1:08:04
1.325 Rial1:07:13
1.3289 Rial1:04:04
1.3288 Rial1:01:05
1.325 Rial1:00:19
1.325 Rial1:00:17
1.3288 Rial0:58:04
1.3285 Rial0:57:05
1.325 Rial0:56:13
1.3285 Rial0:52:05
1.3291 Rial0:50:05
1.3291 Rial0:50:05
1.325 Rial0:49:13
1.329 Rial0:46:05
1.3289 Rial0:43:03
1.325 Rial0:42:13
1.3293 Rial0:37:04
1.3296 Rial0:36:05
1.325 Rial0:35:13
1.325 Rial0:35:13
1.3296 Rial0:34:05
1.3292 Rial0:31:04
1.3289 Rial0:29:04
1.325 Rial0:28:15
1.3289 Rial0:25:04
1.3288 Rial0:22:09
1.325 Rial0:21:30
1.3284 Rial0:19:04
1.3288 Rial0:16:06
1.3286 Rial0:15:04
1.3286 Rial0:15:03
1.325 Rial0:14:21
1.3286 Rial0:13:04
1.3287 Rial0:10:10
1.3287 Rial0:10:08
1.3282 Rial0:08:05
1.325 Rial0:07:12
1.3281 Rial0:04:05
Propina: langs.profile_notice_1
Comentarios