TGJU Mercados locales y globales
Foro en línea

EUR/USD Ask

  • Último1.0833
  • Alto1.0854
  • Bajo1.0833
  • Fluctuación máxima-
  • Fluctuación máxima%-
  • Abierto1.0833
  • Hora16:38:11
  • Ayer1.0855
  • Cambio %0.2%
  • Cambio0.0022

Gráfico diario de velas EUR/USD Ask

Gráfico diario de velas EUR/USD Ask

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
1.0833 Rial16:38:11
1.0833 Rial16:38:10
1.0849 Rial16:33:46
1.0849 Rial16:32:52
1.0849 Rial16:32:38
1.0833 Rial16:29:54
1.0849 Rial16:26:53
1.0849 Rial16:26:52
1.0849 Rial16:25:42
1.0833 Rial16:23:58
1.0849 Rial16:18:43
1.0849 Rial16:17:56
1.0833 Rial16:16:16
1.0849 Rial16:11:05
1.0833 Rial16:09:38
1.0849 Rial16:08:44
1.0849 Rial16:08:17
1.0849 Rial16:08:09
1.0849 Rial16:07:25
1.0833 Rial16:05:40
1.0833 Rial16:05:09
1.0849 Rial16:00:56
1.0833 Rial15:58:54
1.0849 Rial15:54:32
1.0849 Rial15:53:46
1.0833 Rial15:50:50
1.0849 Rial15:44:59
1.0833 Rial15:43:41
1.0849 Rial15:39:09
1.0849 Rial15:38:39
1.0833 Rial15:37:36
1.0833 Rial15:37:30
1.0849 Rial15:29:52
1.0833 Rial15:29:10
1.0849 Rial15:24:15
1.0833 Rial15:23:16
1.0849 Rial15:16:17
1.0849 Rial15:16:05
1.0833 Rial15:15:17
1.0849 Rial15:10:00
1.0833 Rial15:08:51
1.0849 Rial15:05:46
1.0849 Rial15:04:59
1.0833 Rial15:03:41
1.0833 Rial15:03:27
1.0849 Rial14:58:54
1.0833 Rial14:57:44
1.0849 Rial14:51:30
1.0849 Rial14:51:26
1.0833 Rial14:50:10
1.0849 Rial14:44:49
1.0833 Rial14:43:35
1.0849 Rial14:38:05
1.0833 Rial14:36:59
1.0833 Rial14:36:55
1.0849 Rial14:29:45
1.0833 Rial14:28:59
1.0849 Rial14:23:54
1.0833 Rial14:22:47
1.0849 Rial14:17:02
1.0833 Rial14:15:27
1.0849 Rial14:09:55
1.0833 Rial14:08:42
1.0849 Rial14:04:29
1.0849 Rial14:03:40
1.0833 Rial14:02:35
1.0833 Rial14:02:29
1.0849 Rial13:57:51
1.0833 Rial13:57:17
1.0849 Rial13:51:24
1.0849 Rial13:51:22
1.0833 Rial13:50:18
1.0849 Rial13:45:07
1.0833 Rial13:44:05
1.0849 Rial13:38:15
1.0833 Rial13:36:55
1.0833 Rial13:36:54
1.0849 Rial13:29:47
1.0833 Rial13:29:09
1.0849 Rial13:22:32
1.0833 Rial13:21:57
1.0849 Rial13:15:23
1.0849 Rial13:15:20
1.0833 Rial13:14:29
1.0849 Rial13:08:17
1.0833 Rial13:07:39
1.0849 Rial13:01:48
1.0833 Rial13:01:18
1.0833 Rial13:01:10
1.0849 Rial12:57:15
1.0833 Rial12:56:35
1.0849 Rial12:50:14
1.0849 Rial12:50:13
1.0833 Rial12:49:25
1.0849 Rial12:43:10
1.0833 Rial12:42:31
1.0849 Rial12:36:12
1.0833 Rial12:35:31
1.0833 Rial12:35:28
1.0849 Rial12:29:06
1.0833 Rial12:28:22
1.0849 Rial12:22:11
1.0833 Rial12:21:30
1.0849 Rial12:15:05
1.0833 Rial12:14:28
1.0849 Rial12:08:18
1.0833 Rial12:08:03
1.0849 Rial12:01:28
1.0833 Rial12:01:12
1.0833 Rial12:01:03
1.0849 Rial11:57:18
1.0833 Rial11:56:57
1.0849 Rial11:50:16
1.0849 Rial11:50:15
1.0833 Rial11:49:31
1.0849 Rial11:44:17
1.0833 Rial11:43:17
1.0849 Rial11:36:24
1.0833 Rial11:35:57
1.0833 Rial11:35:53
1.0849 Rial11:29:18
1.0833 Rial11:28:54
1.0849 Rial11:22:28
1.0833 Rial11:21:58
1.0849 Rial11:15:25
1.0849 Rial11:15:22
1.0833 Rial11:14:59
1.0849 Rial11:08:23
1.0833 Rial11:07:58
1.0849 Rial11:02:29
1.0833 Rial11:01:36
1.0833 Rial11:01:29
1.0849 Rial10:57:14
1.0833 Rial10:56:35
1.0849 Rial10:50:13
1.0849 Rial10:50:11
1.0833 Rial10:49:29
1.0849 Rial10:43:09
1.0833 Rial10:42:32
1.0849 Rial10:36:11
1.0833 Rial10:35:30
1.0833 Rial10:35:29
1.0849 Rial10:29:08
1.0833 Rial10:28:25
1.0849 Rial10:22:08
1.0833 Rial10:21:26
1.0849 Rial10:15:10
1.0849 Rial10:15:07
1.0833 Rial10:14:22
1.0849 Rial10:08:09
1.0833 Rial10:07:25
1.0849 Rial10:01:16
1.0833 Rial10:00:51
1.0833 Rial10:00:47
1.0849 Rial9:57:08
1.0833 Rial9:56:23
1.0849 Rial9:50:11
1.0849 Rial9:50:09
1.0833 Rial9:49:18
1.0849 Rial9:43:07
1.0833 Rial9:42:19
1.0849 Rial9:36:06
1.0833 Rial9:35:26
1.0833 Rial9:35:25
1.0849 Rial9:29:06
1.0833 Rial9:28:20
1.0849 Rial9:22:06
1.0833 Rial9:21:25
1.0849 Rial9:15:10
1.0849 Rial9:15:09
1.0833 Rial9:14:18
1.0849 Rial9:08:08
1.0833 Rial9:07:17
1.0849 Rial9:01:13
1.0833 Rial9:00:43
1.0833 Rial9:00:42
1.0849 Rial8:57:06
1.0833 Rial8:56:20
1.0849 Rial8:50:04
1.0833 Rial8:49:18
1.0849 Rial8:43:07
1.0833 Rial8:42:18
1.0849 Rial8:36:07
1.0833 Rial8:35:28
1.0833 Rial8:35:27
1.0849 Rial8:29:07
1.0833 Rial8:28:19
1.0849 Rial8:22:06
1.0833 Rial8:21:22
1.0849 Rial8:15:07
1.0849 Rial8:15:06
1.0833 Rial8:14:17
1.0849 Rial8:08:06
1.0833 Rial8:07:18
1.0849 Rial8:01:12
1.0833 Rial8:00:31
1.0833 Rial8:00:30
1.0849 Rial7:57:06
1.0833 Rial7:56:17
1.0849 Rial7:50:08
1.0849 Rial7:50:07
1.0833 Rial7:49:15
1.0849 Rial7:43:05
1.0833 Rial7:42:16
1.0849 Rial7:36:06
1.0833 Rial7:35:18
1.0833 Rial7:35:17
1.0849 Rial7:29:06
1.0833 Rial7:28:15
1.0849 Rial7:22:05
1.0833 Rial7:21:20
1.0849 Rial7:15:04
1.0833 Rial7:14:16
1.0849 Rial7:08:06
1.0833 Rial7:07:16
1.0849 Rial7:01:11
1.0833 Rial7:00:37
1.0833 Rial7:00:33
1.0849 Rial6:57:05
1.0833 Rial6:56:19
1.0849 Rial6:50:07
1.0849 Rial6:50:05
1.0833 Rial6:49:14
1.0849 Rial6:43:05
1.0833 Rial6:42:16
1.0849 Rial6:36:06
1.0833 Rial6:35:20
1.0833 Rial6:35:19
1.0849 Rial6:29:05
1.0833 Rial6:28:17
1.0849 Rial6:22:05
1.0833 Rial6:21:20
1.0849 Rial6:15:07
1.0849 Rial6:15:06
1.0833 Rial6:14:17
1.0849 Rial6:08:06
1.0833 Rial6:07:15
1.0849 Rial6:01:12
1.0833 Rial6:00:32
1.0833 Rial6:00:29
1.0849 Rial5:57:05
1.0833 Rial5:56:18
1.0849 Rial5:50:08
1.0849 Rial5:50:06
1.0833 Rial5:49:15
1.0849 Rial5:43:05
1.0833 Rial5:42:15
1.0849 Rial5:36:05
1.0833 Rial5:35:20
1.0833 Rial5:35:19
1.0849 Rial5:29:05
1.0833 Rial5:28:15
1.0849 Rial5:22:06
1.0833 Rial5:21:19
1.0849 Rial5:15:07
1.0849 Rial5:15:06
1.0833 Rial5:14:15
1.0849 Rial5:08:04
1.0833 Rial5:07:15
1.0849 Rial5:01:08
1.0833 Rial5:00:29
1.0833 Rial5:00:28
1.0849 Rial4:57:05
1.0833 Rial4:56:15
1.0849 Rial4:50:07
1.0849 Rial4:50:06
1.0833 Rial4:49:14
1.0849 Rial4:43:05
1.0833 Rial4:42:15
1.0849 Rial4:36:06
1.0833 Rial4:35:15
1.0833 Rial4:35:15
1.0849 Rial4:29:04
1.0833 Rial4:28:14
1.0849 Rial4:22:05
1.0833 Rial4:21:19
1.0849 Rial4:15:06
1.0849 Rial4:15:05
1.0833 Rial4:14:15
1.0849 Rial4:08:05
1.0833 Rial4:07:16
1.0849 Rial4:01:09
1.0833 Rial4:00:28
1.0833 Rial4:00:28
1.0849 Rial3:57:06
1.0833 Rial3:56:15
1.0849 Rial3:50:07
1.0849 Rial3:50:06
1.0833 Rial3:49:14
1.0849 Rial3:43:04
1.0833 Rial3:42:15
1.0849 Rial3:36:05
1.0833 Rial3:35:19
1.0833 Rial3:35:18
1.0849 Rial3:29:04
1.0833 Rial3:28:16
1.0849 Rial3:22:05
1.0833 Rial3:21:21
1.0849 Rial3:15:06
1.0849 Rial3:15:04
1.0833 Rial3:14:15
1.0849 Rial3:08:04
1.0833 Rial3:07:14
1.0849 Rial3:01:10
1.0833 Rial3:00:29
1.0833 Rial3:00:26
1.0849 Rial2:57:05
1.0833 Rial2:56:16
1.0849 Rial2:50:06
1.0849 Rial2:50:05
1.0833 Rial2:49:15
1.0849 Rial2:43:04
1.0833 Rial2:42:15
1.0849 Rial2:36:05
1.0833 Rial2:35:19
1.0833 Rial2:35:18
1.0849 Rial2:29:05
1.0833 Rial2:28:14
1.0849 Rial2:22:04
1.0833 Rial2:21:19
1.0849 Rial2:15:06
1.0849 Rial2:15:05
1.0833 Rial2:14:15
1.0849 Rial2:08:05
1.0833 Rial2:07:14
1.0849 Rial2:01:09
1.0833 Rial2:00:31
1.0833 Rial2:00:31
1.0849 Rial1:57:05
1.0833 Rial1:56:19
1.0849 Rial1:50:08
1.0849 Rial1:50:05
1.0833 Rial1:49:16
1.0849 Rial1:43:05
1.0833 Rial1:42:16
1.0849 Rial1:36:05
1.0833 Rial1:35:20
1.0833 Rial1:35:19
1.0849 Rial1:31:06
1.0852 Rial1:29:05
1.0833 Rial1:28:14
1.0848 Rial1:22:04
1.0833 Rial1:21:20
1.0849 Rial1:16:05
1.085 Rial1:15:06
1.085 Rial1:15:06
1.0833 Rial1:14:16
1.085 Rial1:13:04
1.0849 Rial1:08:05
1.0833 Rial1:07:17
1.085 Rial1:04:05
1.0851 Rial1:01:10
1.0833 Rial1:00:32
1.0833 Rial1:00:32
1.0851 Rial0:58:05
1.0849 Rial0:57:05
1.0833 Rial0:56:18
1.0849 Rial0:52:05
1.085 Rial0:50:08
1.085 Rial0:50:06
1.0833 Rial0:49:16
1.0851 Rial0:43:05
1.0833 Rial0:42:15
1.0851 Rial0:40:06
1.0851 Rial0:40:04
1.085 Rial0:37:04
1.0852 Rial0:36:08
1.0833 Rial0:35:20
1.0833 Rial0:35:19
1.0852 Rial0:34:05
1.0851 Rial0:30:11
1.0849 Rial0:29:06
1.0833 Rial0:28:15
1.0849 Rial0:25:05
1.0849 Rial0:25:04
1.0851 Rial0:22:05
1.0833 Rial0:21:20
1.0852 Rial0:15:06
1.0852 Rial0:15:04
1.0833 Rial0:14:17
1.0852 Rial0:10:06
1.0852 Rial0:10:05
1.0854 Rial0:08:04
1.0833 Rial0:07:18
Propina: langs.profile_notice_1
Comentarios