TGJU Mercados locales y globales
Foro en línea

گازوییل

  • Último509.13
  • Alto509.88
  • Bajo504.63
  • Fluctuación máxima0.75
  • Fluctuación máxima%0.12%
  • Abierto506.63
  • Hora10:06:29
  • Ayer506.88
  • Cambio %0.44%
  • Cambio2.25

Gráfico diario de velas گازوییل

Gráfico diario de velas گازوییل

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
509.13 Rial10:06:29
509.38 Rial10:06:24
509.25 Rial10:06:17
509.13 Rial10:03:16
509.25 Rial10:03:10
509.38 Rial10:02:34
509.25 Rial10:01:28
509.13 Rial10:00:51
509.25 Rial10:00:40
509.13 Rial9:59:50
509.25 Rial9:59:18
509.38 Rial9:58:58
509.25 Rial9:57:42
509.13 Rial9:56:51
509.25 Rial9:56:08
509.13 Rial9:55:44
509.25 Rial9:55:40
509.13 Rial9:54:58
509.38 Rial9:54:35
509.25 Rial9:54:31
509.38 Rial9:52:26
509.13 Rial9:50:12
509 Rial9:49:25
508.88 Rial9:47:50
509 Rial9:47:44
509.13 Rial9:47:31
509 Rial9:47:28
509.13 Rial9:40:21
509.25 Rial9:39:44
509.38 Rial9:39:37
509.13 Rial9:39:34
509.25 Rial9:39:27
509.38 Rial9:39:08
509.13 Rial9:38:40
509.25 Rial9:38:37
509.13 Rial9:38:19
509.25 Rial9:37:32
509.38 Rial9:37:14
509.25 Rial9:36:58
509.13 Rial9:36:49
509.25 Rial9:36:45
509.38 Rial9:36:18
509.13 Rial9:30:13
509.25 Rial9:28:24
509.38 Rial9:27:42
509.5 Rial9:27:22
509.38 Rial9:24:35
509.5 Rial9:23:37
509.63 Rial9:20:54
509.5 Rial9:19:32
509.38 Rial9:17:20
509.5 Rial9:16:50
509.63 Rial9:10:33
509.5 Rial9:10:20
509.63 Rial9:09:51
509.5 Rial9:09:39
509.63 Rial9:09:22
509.5 Rial9:09:19
509.63 Rial9:08:33
509.75 Rial9:08:07
509.88 Rial9:07:48
509.63 Rial9:04:08
509.38 Rial9:03:37
509.25 Rial9:02:54
509.13 Rial9:01:13
508.88 Rial9:00:50
509.13 Rial8:58:20
508.88 Rial8:58:07
509.13 Rial8:56:55
509.25 Rial8:56:34
509.38 Rial8:56:26
509.5 Rial8:55:31
509.38 Rial8:54:07
509.5 Rial8:53:49
509.38 Rial8:53:38
509.5 Rial8:53:28
509.38 Rial8:53:25
509.5 Rial8:52:57
509.38 Rial8:50:57
509.63 Rial8:48:11
509.75 Rial8:48:07
509.63 Rial8:44:44
509.88 Rial8:43:30
509.63 Rial8:42:45
509.88 Rial8:28:23
509.75 Rial8:25:16
509.88 Rial8:24:07
509.75 Rial8:23:06
509.88 Rial8:20:51
509.63 Rial8:14:38
509.5 Rial8:13:28
509.63 Rial8:10:08
509.5 Rial8:09:44
509.38 Rial8:06:13
509.25 Rial8:05:21
509.38 Rial8:02:50
509.25 Rial8:02:46
509.38 Rial8:01:13
509.25 Rial8:00:58
509.38 Rial7:59:16
509.5 Rial7:57:06
509.38 Rial7:56:07
509.5 Rial7:55:35
509.63 Rial7:54:09
509.5 Rial7:54:06
509.38 Rial7:48:51
509.5 Rial7:47:49
509.63 Rial7:46:06
509.5 Rial7:45:21
509.38 Rial7:45:07
509.13 Rial7:44:40
509.25 Rial7:44:28
509.13 Rial7:44:24
509.38 Rial7:44:11
509.13 Rial7:43:50
509.38 Rial7:42:06
509.25 Rial7:41:30
509.13 Rial7:40:20
509.38 Rial7:40:15
509.25 Rial7:40:11
509.13 Rial7:39:45
509.25 Rial7:39:06
509.38 Rial7:37:06
509.25 Rial7:36:40
509.13 Rial7:27:45
509.38 Rial7:24:32
509.25 Rial7:24:06
509.38 Rial7:23:31
509.25 Rial7:22:55
509.38 Rial7:19:32
509.25 Rial7:19:29
509.38 Rial7:19:26
509.25 Rial7:19:20
509.38 Rial7:18:58
509.25 Rial7:18:20
509.38 Rial7:18:13
509.25 Rial7:18:06
509.38 Rial7:16:08
509.63 Rial7:15:45
509.5 Rial7:15:31
509.38 Rial7:15:11
509.5 Rial7:15:07
509.38 Rial7:14:57
509.25 Rial7:14:49
509.38 Rial7:14:45
509.13 Rial7:14:31
509 Rial7:14:07
508.88 Rial7:13:40
509 Rial7:13:31
509.13 Rial7:13:29
508.88 Rial7:12:06
509 Rial7:11:51
508.88 Rial7:11:41
509 Rial7:11:38
508.88 Rial7:11:34
509 Rial7:11:20
508.88 Rial7:09:06
509 Rial7:08:57
508.88 Rial7:08:45
509 Rial7:08:39
508.88 Rial7:08:17
509 Rial7:08:13
508.88 Rial7:06:22
509 Rial7:06:08
509.13 Rial7:03:07
508.88 Rial7:01:51
509 Rial7:00:43
509.13 Rial7:00:30
509 Rial7:00:16
508.88 Rial6:59:39
509 Rial6:59:33
508.88 Rial6:59:30
509 Rial6:59:24
509.13 Rial6:58:57
509 Rial6:58:20
509.13 Rial6:58:06
509 Rial6:57:28
508.88 Rial6:57:25
509.13 Rial6:57:19
509 Rial6:57:16
509.13 Rial6:57:06
508.88 Rial6:56:07
509 Rial6:55:44
508.88 Rial6:55:37
509 Rial6:55:21
509.13 Rial6:55:07
508.88 Rial6:54:53
509 Rial6:54:50
508.88 Rial6:53:34
509.13 Rial6:53:13
509 Rial6:52:57
508.88 Rial6:52:46
509 Rial6:52:40
508.88 Rial6:52:10
509 Rial6:52:06
508.88 Rial6:50:50
509 Rial6:50:43
509.13 Rial6:50:07
509 Rial6:49:49
508.88 Rial6:49:23
508.75 Rial6:49:09
508.63 Rial6:49:05
508.75 Rial6:48:54
508.88 Rial6:47:45
509 Rial6:47:40
508.88 Rial6:47:31
509 Rial6:47:28
509.13 Rial6:47:16
508.88 Rial6:47:13
509.13 Rial6:47:09
509 Rial6:47:05
508.88 Rial6:46:52
509 Rial6:46:47
508.88 Rial6:46:22
508.75 Rial6:46:14
508.88 Rial6:46:07
508.63 Rial6:45:47
508.5 Rial6:45:44
508.75 Rial6:45:41
508.63 Rial6:45:35
508.38 Rial6:45:31
508.5 Rial6:45:28
508.38 Rial6:45:25
508.25 Rial6:45:22
508.13 Rial6:44:50
508 Rial6:44:48
508.13 Rial6:44:42
508 Rial6:44:39
508.13 Rial6:44:37
508 Rial6:44:34
507.88 Rial6:44:20
508 Rial6:44:09
507.88 Rial6:44:05
508.13 Rial6:43:45
508 Rial6:43:25
507.88 Rial6:43:17
508 Rial6:42:57
507.88 Rial6:42:36
508.13 Rial6:42:29
507.88 Rial6:42:26
508.13 Rial6:42:07
507.88 Rial6:41:50
508.13 Rial6:41:26
508.25 Rial6:41:19
508.38 Rial6:41:15
508.5 Rial6:41:11
507.75 Rial6:41:06
507.88 Rial6:40:43
507.75 Rial6:40:37
507.88 Rial6:40:34
507.75 Rial6:40:27
507.88 Rial6:40:23
507.63 Rial6:39:13
507.5 Rial6:38:54
507.63 Rial6:38:48
507.5 Rial6:38:40
507.63 Rial6:38:06
507.88 Rial6:37:47
507.75 Rial6:37:36
507.88 Rial6:37:34
507.75 Rial6:37:28
507.63 Rial6:36:07
507.75 Rial6:35:41
507.63 Rial6:35:12
507.88 Rial6:35:07
507.38 Rial6:33:17
507.25 Rial6:33:09
507.13 Rial6:32:46
507.25 Rial6:32:08
506.88 Rial6:30:58
506.63 Rial6:30:50
506.75 Rial6:30:47
506.88 Rial6:30:39
506.63 Rial6:28:20
506.38 Rial6:22:06
506.13 Rial6:04:27
505.88 Rial6:03:35
506 Rial6:02:24
506.13 Rial6:00:57
505.88 Rial6:00:53
506.13 Rial6:00:49
505.88 Rial5:57:48
506.13 Rial5:57:40
506 Rial5:57:31
505.88 Rial5:56:07
506 Rial5:55:35
505.88 Rial5:55:21
506.13 Rial5:55:17
505.88 Rial5:50:07
506.13 Rial5:48:06
505.88 Rial5:42:05
506 Rial5:41:06
505.88 Rial5:40:37
505.63 Rial5:40:21
505.75 Rial5:40:10
505.88 Rial5:40:07
505.63 Rial5:39:29
505.88 Rial5:39:12
505.75 Rial5:38:17
505.63 Rial5:37:21
505.88 Rial5:36:44
506.13 Rial5:35:36
506.38 Rial5:34:21
506.63 Rial5:34:14
506.5 Rial5:33:45
506.63 Rial5:32:28
506.5 Rial5:32:08
506.38 Rial5:31:43
506.5 Rial5:31:33
506.63 Rial5:30:53
506.5 Rial5:30:49
506.38 Rial5:30:46
506.5 Rial5:30:34
506.63 Rial5:30:07
506.5 Rial5:29:40
506.38 Rial5:28:29
506.63 Rial5:27:34
506.5 Rial5:27:18
506.63 Rial5:26:31
506.38 Rial5:24:39
506.63 Rial5:24:28
506.5 Rial5:24:05
506.38 Rial5:23:47
506.63 Rial5:20:36
506.38 Rial5:20:23
506.5 Rial5:20:20
506.38 Rial5:19:22
506.5 Rial5:19:12
506.38 Rial5:19:09
506.5 Rial5:18:57
506.38 Rial5:18:49
506.5 Rial5:18:28
506.63 Rial5:18:18
506.5 Rial5:18:05
506.38 Rial5:17:20
506.5 Rial5:17:13
506.38 Rial5:17:06
506.5 Rial5:16:48
506.38 Rial5:16:21
506.5 Rial5:16:14
506.38 Rial5:15:33
506.5 Rial5:15:09
506.63 Rial5:14:33
506.5 Rial5:14:25
506.38 Rial5:13:50
506.25 Rial5:13:42
506.13 Rial5:13:33
506.25 Rial5:13:28
506.13 Rial5:13:25
506.25 Rial5:13:15
506.13 Rial5:12:06
505.88 Rial5:11:24
506.13 Rial5:11:10
505.88 Rial5:10:43
505.75 Rial5:10:32
505.63 Rial5:10:14
505.5 Rial5:09:46
505.63 Rial5:09:44
505.5 Rial5:08:50
505.63 Rial5:08:48
505.5 Rial5:08:40
505.38 Rial5:07:05
505.5 Rial5:06:22
505.63 Rial5:05:33
505.5 Rial5:05:27
505.63 Rial5:05:08
505.5 Rial5:05:05
505.63 Rial5:04:55
505.5 Rial5:04:53
505.63 Rial5:04:36
505.5 Rial5:04:31
505.63 Rial5:03:35
505.38 Rial5:03:31
505.5 Rial5:03:09
505.38 Rial5:00:48
505.25 Rial5:00:14
505.38 Rial4:59:48
505.25 Rial4:59:44
505.38 Rial4:59:41
505.25 Rial4:59:15
505.38 Rial4:59:13
505.25 Rial4:58:32
505.13 Rial4:58:25
505.25 Rial4:58:16
505.38 Rial4:57:42
505.5 Rial4:57:40
505.63 Rial4:57:23
505.5 Rial4:57:20
505.38 Rial4:56:24
505.63 Rial4:55:19
505.5 Rial4:55:12
505.63 Rial4:54:04
505.5 Rial4:53:48
505.63 Rial4:53:37
505.38 Rial4:53:28
505.63 Rial4:53:10
505.5 Rial4:53:04
505.63 Rial4:52:42
505.75 Rial4:52:32
505.88 Rial4:52:20
505.63 Rial4:52:13
505.88 Rial4:52:05
505.63 Rial4:51:32
505.88 Rial4:51:27
505.63 Rial4:50:37
505.5 Rial4:50:32
505.63 Rial4:49:05
505.38 Rial4:48:20
505.13 Rial4:48:18
505.38 Rial4:46:21
505.5 Rial4:46:05
505.63 Rial4:45:16
505.88 Rial4:44:51
505.63 Rial4:44:05
505.88 Rial4:42:05
505.75 Rial4:41:47
505.63 Rial4:40:25
505.38 Rial4:40:09
505.25 Rial4:40:07
505.38 Rial4:39:35
505.25 Rial4:39:30
505.13 Rial4:38:56
505 Rial4:38:05
505.13 Rial4:37:20
505 Rial4:37:16
504.88 Rial4:36:08
504.63 Rial4:36:05
504.88 Rial4:34:36
505.13 Rial4:34:08
505 Rial4:33:44
505.13 Rial4:33:22
504.88 Rial4:32:55
505 Rial4:32:35
505.13 Rial4:32:19
505.25 Rial4:32:09
505.38 Rial4:32:06
505.5 Rial4:31:45
505.63 Rial4:31:36
505.75 Rial4:31:25
505.63 Rial4:30:57
505.5 Rial4:30:36
505.38 Rial4:30:23
505.63 Rial4:30:07
506.13 Rial1:29:04
506 Rial1:28:47
505.88 Rial1:27:04
506 Rial1:26:44
505.88 Rial1:26:40
506 Rial1:26:36
506.13 Rial1:26:24
506 Rial1:26:08
505.88 Rial1:25:08
506.13 Rial1:24:31
506 Rial1:24:26
506.13 Rial1:24:12
506 Rial1:24:05
505.88 Rial1:23:47
506 Rial1:23:30
505.88 Rial1:23:26
506 Rial1:22:35
506.13 Rial1:22:27
506 Rial1:22:23
506.13 Rial1:19:19
506.38 Rial1:18:47
506.63 Rial1:18:43
506.5 Rial1:18:39
506.63 Rial1:18:23
506.5 Rial1:16:36
506.63 Rial1:13:15
506.5 Rial1:12:19
506.63 Rial1:10:08
506.75 Rial1:10:05
506.63 Rial1:09:16
506.75 Rial1:09:11
506.63 Rial1:09:05
506.75 Rial1:08:12
506.88 Rial1:04:21
506.63 Rial1:04:11
506.88 Rial1:02:39
507 Rial1:02:20
506.88 Rial1:01:10
507 Rial1:00:44
507.13 Rial1:00:35
507 Rial1:00:12
506.88 Rial0:55:12
506.75 Rial0:55:05
506.88 Rial0:54:28
506.75 Rial0:54:20
506.88 Rial0:54:07
506.75 Rial0:54:04
506.63 Rial0:53:48
506.75 Rial0:53:20
506.63 Rial0:53:04
506.75 Rial0:52:20
506.63 Rial0:49:12
506.75 Rial0:48:39
506.63 Rial0:48:19
506.5 Rial0:48:16
506.63 Rial0:48:12
506.5 Rial0:48:07
506.63 Rial0:46:13
506.75 Rial0:46:08
506.63 Rial0:42:04
506.75 Rial0:41:39
506.63 Rial0:36:52
506.5 Rial0:36:13
506.63 Rial0:35:44
506.5 Rial0:35:07
506.38 Rial0:30:48
506.5 Rial0:30:36
506.63 Rial0:30:05
506.38 Rial0:29:17
506.5 Rial0:29:08
506.63 Rial0:29:03
506.5 Rial0:28:40
506.38 Rial0:27:44
506.5 Rial0:27:28
506.38 Rial0:27:25
506.5 Rial0:27:16
506.63 Rial0:27:08
506.5 Rial0:27:05
506.63 Rial0:24:42
506.5 Rial0:24:34
506.63 Rial0:24:22
506.5 Rial0:24:08
506.63 Rial0:24:04
506.38 Rial0:21:24
506.25 Rial0:21:05
506.38 Rial0:20:33
506.25 Rial0:20:23
506.38 Rial0:20:12
506.13 Rial0:20:10
506.25 Rial0:19:48
506.13 Rial0:19:44
506.38 Rial0:19:39
506.13 Rial0:19:17
506.38 Rial0:19:12
506.25 Rial0:18:55
506.38 Rial0:18:39
506.13 Rial0:18:32
506.25 Rial0:18:28
506.13 Rial0:18:05
506.38 Rial0:17:11
506.25 Rial0:17:06
506.63 Rial0:14:07
506.75 Rial0:13:37
506.88 Rial0:13:29
506.63 Rial0:13:13
506.75 Rial0:13:08
506.63 Rial0:12:11
506.75 Rial0:12:07
506.63 Rial0:12:04
506.75 Rial0:11:35
506.88 Rial0:11:26
506.75 Rial0:11:19
506.63 Rial0:09:36
506.5 Rial0:09:11
506.63 Rial0:08:42
506.75 Rial0:08:15
506.88 Rial0:08:08
506.63 Rial0:08:05
Propina: langs.profile_notice_1
Comentarios