TGJU Mercados locales y globales
Foro en línea

Zilliqa

  • Último0.007846
  • Alto0.00786
  • Bajo0.007152
  • Fluctuación máxima-
  • Fluctuación máxima%-
  • Abierto0.007292
  • Hora23:05:17
  • Ayer0.00731
  • Cambio %7.33%
  • Cambio0.0005

Gráfico diario de velas Zilliqa

Gráfico diario de velas Zilliqa

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
0.007846 Rial23:05:17
0.00786 Rial22:59:16
0.007841 Rial22:56:21
0.007834 Rial22:53:17
0.007845 Rial22:50:24
0.007843 Rial22:47:20
0.007845 Rial22:44:16
0.007838 Rial22:41:28
0.007829 Rial22:38:18
0.007833 Rial22:35:20
0.00783 Rial22:32:25
0.007821 Rial22:29:14
0.007791 Rial22:26:16
0.007785 Rial22:23:13
0.00779 Rial22:20:20
0.007801 Rial22:17:18
0.007796 Rial22:14:17
0.007789 Rial22:11:23
0.007794 Rial22:08:19
0.007801 Rial22:05:21
0.007804 Rial22:02:24
0.007798 Rial21:56:16
0.007807 Rial21:50:22
0.007812 Rial21:47:21
0.007817 Rial21:44:16
0.007814 Rial21:41:22
0.007817 Rial21:38:18
0.007755 Rial21:35:26
0.007715 Rial21:32:30
0.007738 Rial21:26:15
0.007727 Rial21:23:14
0.007689 Rial21:20:20
0.007698 Rial21:17:18
0.007694 Rial21:14:17
0.007696 Rial21:08:15
0.007681 Rial21:02:24
0.007682 Rial20:59:15
0.007677 Rial20:56:18
0.007654 Rial20:53:16
0.007661 Rial20:50:28
0.00766 Rial20:47:17
0.007653 Rial20:44:15
0.007664 Rial20:41:19
0.007649 Rial20:38:19
0.007664 Rial20:35:22
0.007658 Rial20:32:27
0.007662 Rial20:29:17
0.007644 Rial20:26:19
0.007646 Rial20:23:20
0.00765 Rial20:20:26
0.007627 Rial20:17:21
0.00762 Rial20:14:21
0.007629 Rial20:11:25
0.007616 Rial20:08:18
0.007615 Rial20:02:36
0.007608 Rial19:59:17
0.007633 Rial19:56:22
0.007631 Rial19:53:23
0.007633 Rial19:50:26
0.007628 Rial19:47:20
0.007638 Rial19:44:18
0.007601 Rial19:41:21
0.00761 Rial19:38:17
0.007573 Rial19:35:22
0.007562 Rial19:32:27
0.007549 Rial19:29:15
0.007533 Rial19:26:19
0.007531 Rial19:23:17
0.007539 Rial19:20:26
0.007562 Rial19:17:20
0.00755 Rial19:14:20
0.007547 Rial19:08:17
0.007554 Rial19:05:23
0.00756 Rial19:02:34
0.007568 Rial18:59:18
0.007549 Rial18:56:21
0.007505 Rial18:53:15
0.00751 Rial18:50:26
0.007448 Rial18:47:14
0.007471 Rial18:44:16
0.007526 Rial18:41:22
0.007476 Rial18:38:18
0.007469 Rial18:35:23
0.007396 Rial18:32:26
0.007409 Rial18:29:16
0.007358 Rial18:26:17
0.007342 Rial18:23:16
0.007321 Rial18:20:20
0.007263 Rial18:17:20
0.007227 Rial18:11:25
0.007211 Rial18:08:19
0.007292 Rial18:05:23
0.007313 Rial18:02:34
0.00731 Rial17:59:16
0.0073 Rial17:56:19
0.007279 Rial17:53:15
0.00732 Rial17:50:27
0.007238 Rial17:47:19
0.00723 Rial17:44:17
0.007194 Rial17:41:23
0.007217 Rial17:38:21
0.007219 Rial17:35:24
0.007162 Rial17:32:32
0.007181 Rial17:26:19
0.007171 Rial17:20:25
0.007158 Rial17:17:16
0.007156 Rial17:14:17
0.007171 Rial17:11:19
0.007181 Rial17:08:18
0.007177 Rial17:05:22
0.007181 Rial17:02:40
0.007152 Rial16:59:16
0.007209 Rial16:56:28
0.007224 Rial16:53:18
0.007241 Rial16:50:31
0.007316 Rial16:47:25
0.007288 Rial16:44:18
0.007283 Rial16:41:26
0.007335 Rial16:38:19
0.007292 Rial16:35:30
0.007289 Rial16:32:35
0.007331 Rial16:29:19
0.007335 Rial16:26:19
0.007343 Rial16:23:21
0.007362 Rial16:20:32
0.00741 Rial16:14:20
0.007345 Rial16:11:34
0.007325 Rial16:08:17
0.007324 Rial16:05:25
0.007329 Rial16:02:31
0.007326 Rial15:59:18
0.007352 Rial15:56:22
0.007358 Rial15:53:19
0.007367 Rial15:50:31
0.00737 Rial15:47:21
0.007407 Rial15:44:18
0.007411 Rial15:41:13
0.007395 Rial15:35:24
0.007403 Rial15:32:28
0.007388 Rial15:29:18
0.007365 Rial15:26:19
0.007359 Rial15:23:17
0.007389 Rial15:20:23
0.007383 Rial15:17:20
0.007378 Rial15:14:18
0.007383 Rial15:11:22
0.007389 Rial15:08:20
0.007373 Rial15:05:22
0.007375 Rial15:02:35
0.007372 Rial14:59:19
0.007401 Rial14:56:22
0.007399 Rial14:53:16
0.007367 Rial14:50:27
0.007374 Rial14:47:17
0.007383 Rial14:44:16
0.007402 Rial14:41:21
0.007384 Rial14:38:22
0.007349 Rial14:35:28
0.007363 Rial14:32:26
0.007359 Rial14:29:19
0.007384 Rial14:26:27
0.007368 Rial14:23:19
0.007342 Rial14:20:29
0.007305 Rial14:17:19
0.007315 Rial14:14:22
0.007321 Rial14:11:21
0.007332 Rial14:08:21
0.007335 Rial14:05:11
0.007332 Rial14:02:38
0.007327 Rial13:59:23
0.007323 Rial13:56:28
0.007354 Rial13:53:20
0.007351 Rial13:50:26
0.007353 Rial13:47:25
0.007363 Rial13:44:21
0.007361 Rial13:41:26
0.007354 Rial13:38:18
0.00738 Rial13:35:25
0.00739 Rial13:32:28
0.007416 Rial13:29:14
0.007432 Rial13:26:19
0.007429 Rial13:23:17
0.007413 Rial13:20:25
0.007384 Rial13:17:24
0.007376 Rial13:14:22
0.007364 Rial13:11:22
0.007367 Rial13:08:20
0.007375 Rial13:05:22
0.007345 Rial13:02:36
0.007343 Rial12:59:16
0.007373 Rial12:56:25
0.007362 Rial12:53:17
0.007361 Rial12:50:30
0.007356 Rial12:47:21
0.00746 Rial12:44:20
0.007482 Rial12:41:21
0.007551 Rial12:38:18
0.007541 Rial12:35:35
0.0076 Rial12:32:39
0.007602 Rial12:29:25
0.007604 Rial12:26:25
0.007608 Rial12:23:24
0.007589 Rial12:20:28
0.007579 Rial12:14:25
0.007589 Rial12:11:33
0.007643 Rial12:08:31
0.007604 Rial12:05:35
0.007598 Rial12:02:57
0.007594 Rial11:59:21
0.007587 Rial11:56:34
0.007594 Rial11:53:28
0.007652 Rial11:50:31
0.007654 Rial11:47:31
0.00766 Rial11:44:26
0.007646 Rial11:41:26
0.007651 Rial11:38:23
0.007627 Rial11:35:32
0.007618 Rial11:32:35
0.007609 Rial11:29:22
0.007612 Rial11:26:24
0.00761 Rial11:23:21
0.007596 Rial11:20:31
0.007608 Rial11:17:22
0.00762 Rial11:14:26
0.007617 Rial11:11:29
0.007611 Rial11:08:22
0.007628 Rial11:05:25
0.007607 Rial11:02:35
0.007621 Rial10:59:16
0.007622 Rial10:56:26
0.007623 Rial10:53:20
0.007592 Rial10:50:34
0.007603 Rial10:47:27
0.007597 Rial10:44:16
0.007613 Rial10:41:30
0.007616 Rial10:38:22
0.007617 Rial10:35:28
0.007628 Rial10:32:36
0.007648 Rial10:29:17
0.007649 Rial10:26:22
0.007617 Rial10:23:14
0.007539 Rial10:20:22
0.00752 Rial10:17:15
0.007566 Rial10:14:22
0.007549 Rial10:11:22
0.007557 Rial10:08:18
0.00756 Rial10:05:20
0.007563 Rial10:02:34
0.007582 Rial9:59:16
0.007595 Rial9:56:21
0.007607 Rial9:53:15
0.007599 Rial9:50:22
0.007598 Rial9:47:13
0.007621 Rial9:44:14
0.007608 Rial9:41:16
0.007593 Rial9:38:15
0.007575 Rial9:35:20
0.007589 Rial9:32:23
0.007613 Rial9:29:12
0.007601 Rial9:26:15
0.007598 Rial9:23:12
0.007599 Rial9:20:16
0.007572 Rial9:17:13
0.007564 Rial9:14:12
0.007565 Rial9:11:17
0.007574 Rial9:08:15
0.007565 Rial9:05:19
0.00757 Rial9:02:21
0.007578 Rial8:59:11
0.007566 Rial8:56:16
0.007558 Rial8:53:11
0.007573 Rial8:50:17
0.007601 Rial8:47:11
0.007593 Rial8:44:11
0.00758 Rial8:41:13
0.007596 Rial8:38:12
0.007636 Rial8:35:17
0.007639 Rial8:32:20
0.007627 Rial8:29:11
0.00764 Rial8:26:16
0.007628 Rial8:23:11
0.007599 Rial8:17:12
0.00758 Rial8:14:12
0.007582 Rial8:11:15
0.007558 Rial8:08:12
0.007506 Rial8:05:12
0.00753 Rial8:02:18
0.007512 Rial7:59:10
0.007504 Rial7:56:12
0.007516 Rial7:53:11
0.0075 Rial7:50:14
0.007489 Rial7:47:11
0.0075 Rial7:44:10
0.007489 Rial7:41:16
0.007468 Rial7:38:12
0.007484 Rial7:35:23
0.00749 Rial7:32:16
0.007487 Rial7:29:11
0.007495 Rial7:26:13
0.007465 Rial7:23:11
0.007455 Rial7:20:14
0.007457 Rial7:17:11
0.007474 Rial7:14:12
0.007473 Rial7:11:14
0.007466 Rial7:08:11
0.007488 Rial7:05:14
0.007464 Rial7:02:21
0.007482 Rial6:59:10
0.007459 Rial6:56:13
0.007439 Rial6:53:10
0.007469 Rial6:50:15
0.007455 Rial6:47:12
0.007462 Rial6:44:11
0.007448 Rial6:41:13
0.007453 Rial6:38:11
0.007445 Rial6:35:17
0.007443 Rial6:32:16
0.007493 Rial6:29:10
0.007486 Rial6:26:12
0.007522 Rial6:23:10
0.007523 Rial6:20:12
0.007543 Rial6:17:11
0.007512 Rial6:14:12
0.007534 Rial6:11:17
0.007517 Rial6:08:11
0.007536 Rial6:05:20
0.007537 Rial6:02:27
0.00753 Rial5:59:12
0.007534 Rial5:56:13
0.007546 Rial5:53:11
0.007551 Rial5:50:16
0.007544 Rial5:47:11
0.007546 Rial5:44:11
0.007521 Rial5:41:15
0.007507 Rial5:38:11
0.00749 Rial5:35:13
0.007456 Rial5:32:18
0.007485 Rial5:29:11
0.00747 Rial5:26:15
0.007461 Rial5:23:12
0.007471 Rial5:20:16
0.007486 Rial5:17:12
0.007484 Rial5:14:12
0.007456 Rial5:11:15
0.007426 Rial5:08:11
0.007436 Rial5:05:18
0.007411 Rial4:59:12
0.007401 Rial4:56:13
0.007368 Rial4:53:10
0.007348 Rial4:50:16
0.007367 Rial4:47:14
0.007323 Rial4:44:10
0.00733 Rial4:41:12
0.007284 Rial4:38:09
0.007306 Rial4:35:12
0.007288 Rial4:32:12
0.007284 Rial4:29:09
0.007307 Rial4:26:10
0.007268 Rial4:23:09
0.007289 Rial4:20:13
0.007301 Rial4:17:09
0.007293 Rial4:14:10
0.007329 Rial4:11:13
0.007306 Rial4:08:10
0.007309 Rial4:05:10
0.007312 Rial4:02:12
0.007322 Rial3:59:09
0.007316 Rial3:56:11
0.007294 Rial3:53:09
0.007303 Rial3:50:11
0.007321 Rial3:47:09
0.007339 Rial3:44:09
0.007349 Rial3:41:12
0.007344 Rial3:38:10
0.007305 Rial3:35:11
0.007362 Rial3:32:15
0.007378 Rial3:29:10
0.007348 Rial3:26:10
0.007317 Rial3:23:11
0.007299 Rial3:20:14
0.007303 Rial3:17:10
0.007316 Rial3:14:10
0.007311 Rial3:11:12
0.007332 Rial3:05:12
0.007319 Rial3:02:13
0.007315 Rial2:59:10
0.007298 Rial2:56:10
0.007306 Rial2:53:10
0.007301 Rial2:50:14
0.007262 Rial2:47:10
0.007268 Rial2:44:09
0.007264 Rial2:41:12
0.00724 Rial2:38:10
0.007213 Rial2:32:11
0.00721 Rial2:29:09
0.007222 Rial2:26:10
0.00721 Rial2:23:09
0.007225 Rial2:20:12
0.007228 Rial2:17:10
0.00723 Rial2:14:11
0.007194 Rial2:11:13
0.0073 Rial2:08:11
0.007307 Rial2:05:14
0.007299 Rial2:02:17
0.007322 Rial1:59:09
0.007315 Rial1:56:10
0.007295 Rial1:53:09
0.007277 Rial1:50:16
0.0073 Rial1:47:11
0.007279 Rial1:44:09
0.007303 Rial1:41:14
0.007292 Rial1:38:10
0.007284 Rial1:35:14
0.007309 Rial1:32:12
0.007293 Rial1:29:09
0.007313 Rial1:26:11
0.007319 Rial1:23:09
0.007318 Rial1:20:13
0.007306 Rial1:17:09
0.007317 Rial1:14:10
0.007282 Rial1:11:12
0.00728 Rial1:05:11
0.007309 Rial1:02:15
0.007288 Rial0:59:09
0.007268 Rial0:56:11
0.007238 Rial0:53:10
0.007225 Rial0:50:13
0.007265 Rial0:47:10
0.00722 Rial0:44:09
0.007214 Rial0:41:13
0.007231 Rial0:38:09
0.007213 Rial0:35:16
0.007263 Rial0:32:13
0.007286 Rial0:29:10
0.007288 Rial0:26:11
0.007321 Rial0:23:09
0.00733 Rial0:20:11
0.007286 Rial0:17:09
0.007287 Rial0:14:11
0.007311 Rial0:11:14
0.007297 Rial0:08:11
0.007292 Rial0:07:13
Propina: langs.profile_notice_1
Comentarios