TGJU Mercados locales y globales
Foro en línea

Zcash

  • Último65.43
  • Alto66.63
  • Bajo63.49
  • Fluctuación máxima1.21
  • Fluctuación máxima%1.11%
  • Abierto64.65
  • Hora12:23:21
  • Ayer64.89
  • Cambio %0.83%
  • Cambio0.54

Gráfico diario de velas Zcash

Gráfico diario de velas Zcash

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
65.43 Rial12:23:21
64.98 Rial12:20:29
65.26 Rial12:17:28
64.86 Rial12:14:29
65.05 Rial12:11:30
64.75 Rial12:08:26
65.02 Rial12:05:30
64.68 Rial12:02:53
64.51 Rial11:59:16
64.38 Rial11:56:29
64.53 Rial11:53:21
64.33 Rial11:50:31
64.22 Rial11:47:28
63.99 Rial11:44:25
64.48 Rial11:41:33
63.49 Rial11:38:24
64.15 Rial11:35:31
63.59 Rial11:32:34
63.77 Rial11:29:23
63.63 Rial11:26:25
64.08 Rial11:23:21
63.75 Rial11:20:26
63.65 Rial11:17:29
63.66 Rial11:14:21
63.83 Rial11:11:24
64.12 Rial11:08:22
63.99 Rial11:05:20
63.91 Rial11:02:31
63.89 Rial10:59:16
64.05 Rial10:56:24
63.9 Rial10:53:15
64.2 Rial10:50:22
64.57 Rial10:47:19
64.29 Rial10:44:16
63.98 Rial10:41:22
64.31 Rial10:38:15
63.56 Rial10:35:20
63.84 Rial10:32:24
63.67 Rial10:29:13
64.33 Rial10:26:21
63.88 Rial10:23:12
64.59 Rial10:20:19
64.43 Rial10:17:13
64.56 Rial10:14:18
64.31 Rial10:11:20
64.32 Rial10:08:17
64.9 Rial10:05:19
64.85 Rial10:02:33
64.46 Rial9:59:13
65.51 Rial9:56:17
64.85 Rial9:53:13
64.53 Rial9:50:22
64.67 Rial9:47:13
65.25 Rial9:44:13
65.18 Rial9:41:19
64.7 Rial9:38:22
64.89 Rial9:35:26
64.77 Rial9:32:25
65.67 Rial9:29:17
65.45 Rial9:26:19
65.51 Rial9:23:13
65.18 Rial9:20:16
64.9 Rial9:17:14
65.18 Rial9:14:14
64.45 Rial9:11:18
64.06 Rial9:08:14
64.23 Rial9:05:18
63.92 Rial9:02:22
64.32 Rial8:59:12
64.15 Rial8:56:18
64.45 Rial8:53:12
64.26 Rial8:50:18
64.66 Rial8:47:13
64.49 Rial8:44:11
65.04 Rial8:41:15
64.12 Rial8:38:12
64.41 Rial8:35:19
64 Rial8:32:22
64.48 Rial8:29:12
64.19 Rial8:26:15
64.33 Rial8:23:11
64.08 Rial8:20:16
63.9 Rial8:17:12
63.96 Rial8:14:12
64.19 Rial8:11:14
64.47 Rial8:08:14
64.75 Rial8:05:14
64.84 Rial8:02:24
64.54 Rial7:59:11
64.41 Rial7:56:13
64.64 Rial7:53:10
64.78 Rial7:50:17
64.24 Rial7:44:14
64.61 Rial7:41:13
64.73 Rial7:38:14
65.18 Rial7:35:18
64.56 Rial7:32:20
64.76 Rial7:29:11
65.25 Rial7:26:15
65.38 Rial7:23:12
64.92 Rial7:20:14
65.43 Rial7:17:13
65.11 Rial7:14:14
65.44 Rial7:11:16
64.77 Rial7:08:11
65.46 Rial7:05:16
65.3 Rial7:02:20
64.94 Rial6:59:11
66.01 Rial6:56:15
65.38 Rial6:53:11
65.77 Rial6:50:15
65.18 Rial6:47:12
65.61 Rial6:44:11
65.56 Rial6:41:15
65.19 Rial6:38:12
65.36 Rial6:35:17
65.89 Rial6:32:18
65.53 Rial6:29:10
65.51 Rial6:26:13
65.61 Rial6:23:11
65.49 Rial6:20:15
65.13 Rial6:17:13
65.27 Rial6:14:14
65.61 Rial6:11:14
65.5 Rial6:08:12
65.63 Rial6:05:17
65.59 Rial6:02:20
65.28 Rial5:59:11
65.66 Rial5:56:14
65.6 Rial5:53:11
65.82 Rial5:50:14
64.77 Rial5:47:11
64.65 Rial5:44:12
64.67 Rial5:41:13
64.75 Rial5:38:13
65.22 Rial5:35:23
64.85 Rial5:32:17
64.41 Rial5:29:11
65.54 Rial5:26:12
64.77 Rial5:23:11
65.11 Rial5:20:13
65.06 Rial5:17:12
64.83 Rial5:14:12
64.99 Rial5:11:13
65.1 Rial5:08:10
65.15 Rial5:05:10
65.79 Rial5:02:16
65.03 Rial4:59:09
65.8 Rial4:56:11
64.86 Rial4:53:09
64.72 Rial4:50:15
64.86 Rial4:47:10
64.62 Rial4:44:10
64.61 Rial4:41:11
65.06 Rial4:38:10
64.59 Rial4:35:11
65.12 Rial4:32:13
64.43 Rial4:29:09
64.63 Rial4:26:11
64.4 Rial4:23:10
64.93 Rial4:20:12
64.9 Rial4:17:09
64.51 Rial4:14:10
65.7 Rial4:11:12
66.01 Rial4:08:11
65.05 Rial4:05:12
64.71 Rial4:02:14
65.21 Rial3:59:10
65.31 Rial3:56:12
65.21 Rial3:53:10
64.8 Rial3:50:13
64.89 Rial3:47:10
65.99 Rial3:44:09
65.78 Rial3:41:13
64.79 Rial3:38:09
65.62 Rial3:35:13
65.47 Rial3:32:12
65.73 Rial3:29:10
65.19 Rial3:26:11
65.58 Rial3:23:09
65.45 Rial3:20:13
65.5 Rial3:17:10
66.15 Rial3:14:10
66.12 Rial3:11:13
65.8 Rial3:08:10
66.05 Rial3:05:10
65.75 Rial3:02:13
65.82 Rial2:59:09
65.38 Rial2:56:11
66.18 Rial2:53:10
65.45 Rial2:50:13
66.04 Rial2:47:09
66.03 Rial2:44:10
66.23 Rial2:41:13
66.51 Rial2:38:09
66.01 Rial2:35:12
65.45 Rial2:32:18
65.31 Rial2:29:10
65.52 Rial2:26:10
66.29 Rial2:23:10
65.52 Rial2:20:13
65.87 Rial2:17:09
65.96 Rial2:14:10
65.47 Rial2:11:13
66.14 Rial2:08:11
66.63 Rial2:05:12
65.99 Rial2:02:16
65.59 Rial1:59:09
65.16 Rial1:56:12
65.6 Rial1:53:09
66.26 Rial1:50:13
65.73 Rial1:47:11
65.78 Rial1:44:12
66.27 Rial1:41:13
65.39 Rial1:38:15
66.46 Rial1:35:16
66.19 Rial1:32:14
65.89 Rial1:29:10
66.38 Rial1:26:11
66.12 Rial1:23:10
65.85 Rial1:20:12
65.84 Rial1:17:10
65.52 Rial1:14:10
65.57 Rial1:11:12
64.71 Rial1:08:10
65.92 Rial1:05:13
65.24 Rial1:02:13
65.34 Rial0:59:09
65.2 Rial0:56:12
65.35 Rial0:53:10
66.05 Rial0:50:13
65.84 Rial0:47:10
66.04 Rial0:44:10
66.16 Rial0:41:13
65.86 Rial0:38:10
65.58 Rial0:35:12
65.59 Rial0:32:19
65.31 Rial0:29:09
65.5 Rial0:26:11
65.24 Rial0:23:10
66.29 Rial0:20:13
65.27 Rial0:17:10
65.47 Rial0:14:11
64.88 Rial0:11:14
64.65 Rial0:08:13
Propina: langs.profile_notice_1
Comentarios