TGJU Mercados locales y globales
Foro en línea

Verge

  • Último0.004924
  • Alto0.004982
  • Bajo0.004638
  • Fluctuación máxima-
  • Fluctuación máxima%-
  • Abierto0.004801
  • Hora22:29:14
  • Ayer0.004791
  • Cambio %2.78%
  • Cambio0.0001

Gráfico diario de velas Verge

Gráfico diario de velas Verge

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
0.004924 Rial22:29:14
0.004926 Rial22:26:16
0.004921 Rial22:23:13
0.004933 Rial22:20:20
0.004923 Rial22:17:18
0.00492 Rial22:14:17
0.00496 Rial22:11:23
0.004948 Rial22:08:19
0.004979 Rial22:05:21
0.004923 Rial21:59:16
0.00493 Rial21:56:16
0.004937 Rial21:53:16
0.004943 Rial21:50:22
0.004971 Rial21:47:21
0.004966 Rial21:44:16
0.004982 Rial21:41:22
0.004963 Rial21:38:18
0.004958 Rial21:35:26
0.004952 Rial21:32:30
0.004938 Rial21:29:15
0.004973 Rial21:26:15
0.004959 Rial21:23:14
0.004947 Rial21:17:18
0.00493 Rial21:14:17
0.004923 Rial21:11:25
0.004924 Rial21:08:15
0.004911 Rial20:56:18
0.004913 Rial20:53:16
0.004946 Rial20:44:15
0.004932 Rial20:41:19
0.004955 Rial20:38:19
0.004957 Rial20:35:22
0.004941 Rial20:32:27
0.004923 Rial20:29:17
0.00493 Rial20:26:19
0.004906 Rial20:23:20
0.004921 Rial20:20:26
0.004909 Rial20:17:21
0.004922 Rial20:14:21
0.004882 Rial20:08:18
0.004865 Rial20:02:36
0.004855 Rial19:59:17
0.00486 Rial19:56:22
0.004869 Rial19:53:23
0.004857 Rial19:50:26
0.004834 Rial19:47:20
0.004791 Rial19:44:18
0.004801 Rial19:41:21
0.004781 Rial19:38:17
0.004748 Rial19:29:15
0.00474 Rial19:26:19
0.004758 Rial19:23:17
0.004756 Rial19:20:26
0.004764 Rial19:17:20
0.00476 Rial19:14:20
0.004857 Rial19:11:21
0.004773 Rial19:08:17
0.004769 Rial19:05:23
0.004761 Rial19:02:34
0.004779 Rial18:59:18
0.004739 Rial18:56:21
0.00473 Rial18:53:15
0.004703 Rial18:50:26
0.004718 Rial18:44:16
0.004709 Rial18:41:22
0.004717 Rial18:38:18
0.004736 Rial18:35:23
0.004698 Rial18:32:26
0.00471 Rial18:29:16
0.004681 Rial18:17:20
0.004669 Rial18:14:19
0.004665 Rial18:11:25
0.004655 Rial18:08:19
0.004656 Rial18:05:23
0.00467 Rial18:02:34
0.004638 Rial17:59:16
0.004641 Rial17:56:19
0.004643 Rial17:53:15
0.004652 Rial17:50:27
0.00465 Rial17:47:19
0.004656 Rial17:44:17
0.004674 Rial17:35:24
0.004657 Rial17:32:32
0.004674 Rial17:26:19
0.004684 Rial17:23:14
0.004686 Rial17:20:25
0.004666 Rial17:17:16
0.004659 Rial17:14:16
0.004665 Rial17:11:19
0.004678 Rial17:08:18
0.004673 Rial17:05:22
0.004688 Rial17:02:40
0.004661 Rial16:59:16
0.004667 Rial16:56:28
0.004673 Rial16:53:18
0.004672 Rial16:50:31
0.004681 Rial16:47:25
0.004684 Rial16:44:18
0.004686 Rial16:41:26
0.004697 Rial16:38:19
0.004695 Rial16:35:30
0.004685 Rial16:32:35
0.004696 Rial16:29:19
0.004708 Rial16:26:19
0.004705 Rial16:23:21
0.004706 Rial16:11:34
0.004715 Rial16:08:17
0.004698 Rial16:05:25
0.00471 Rial16:02:31
0.004697 Rial15:59:18
0.004709 Rial15:56:22
0.004695 Rial15:53:19
0.004688 Rial15:50:31
0.004702 Rial15:47:20
0.0047 Rial15:44:18
0.004702 Rial15:38:22
0.004711 Rial15:35:24
0.004704 Rial15:32:28
0.004702 Rial15:29:18
0.004707 Rial15:26:19
0.004702 Rial15:23:17
0.004703 Rial15:20:23
0.004702 Rial15:17:20
0.0047 Rial15:14:18
0.004703 Rial15:11:22
0.004707 Rial15:08:20
0.004705 Rial15:05:22
0.004701 Rial15:02:35
0.004708 Rial14:59:19
0.004722 Rial14:50:27
0.004709 Rial14:47:17
0.004714 Rial14:44:16
0.004713 Rial14:41:21
0.004727 Rial14:38:22
0.004717 Rial14:35:28
0.004722 Rial14:32:26
0.00471 Rial14:29:19
0.004707 Rial14:26:27
0.004726 Rial14:23:19
0.004708 Rial14:20:29
0.004687 Rial14:17:19
0.004692 Rial14:14:22
0.004712 Rial14:11:21
0.004709 Rial14:08:20
0.004721 Rial14:05:11
0.004723 Rial13:56:28
0.004703 Rial13:53:20
0.004713 Rial13:50:26
0.004708 Rial13:47:25
0.004701 Rial13:44:21
0.004752 Rial13:41:26
0.004747 Rial13:38:18
0.004762 Rial13:35:25
0.004763 Rial13:32:28
0.004772 Rial13:29:14
0.004778 Rial13:26:19
0.00477 Rial13:23:17
0.004782 Rial13:20:25
0.004771 Rial13:17:24
0.004756 Rial13:05:22
0.004751 Rial13:02:36
0.004757 Rial12:59:16
0.004764 Rial12:56:25
0.004774 Rial12:53:17
0.004754 Rial12:50:30
0.004779 Rial12:47:21
0.004795 Rial12:44:19
0.004811 Rial12:41:21
0.004837 Rial12:38:18
0.004853 Rial12:35:35
0.004867 Rial12:32:39
0.004865 Rial12:29:25
0.004905 Rial12:26:25
0.004926 Rial12:23:24
0.004954 Rial12:20:28
0.004957 Rial12:17:25
0.004951 Rial12:08:30
0.004937 Rial12:05:35
0.004943 Rial12:02:57
0.004948 Rial11:50:31
0.004958 Rial11:47:31
0.00496 Rial11:44:26
0.00495 Rial11:41:26
0.004962 Rial11:38:23
0.004968 Rial11:35:32
0.004973 Rial11:32:35
0.004962 Rial11:29:22
0.004959 Rial11:23:21
0.004951 Rial11:20:31
0.00497 Rial11:17:22
0.004951 Rial11:14:26
0.004947 Rial11:11:28
0.00496 Rial11:08:22
0.004971 Rial11:05:25
0.004946 Rial11:02:35
0.004944 Rial10:59:16
0.004961 Rial10:56:26
0.004944 Rial10:53:20
0.004966 Rial10:50:34
0.004971 Rial10:47:26
0.004955 Rial10:44:16
0.004931 Rial10:41:30
0.004954 Rial10:38:22
0.004957 Rial10:35:28
0.004946 Rial10:32:36
0.004938 Rial10:29:17
0.004948 Rial10:26:22
0.004939 Rial10:23:14
0.004943 Rial10:20:22
0.004939 Rial10:17:15
0.00496 Rial10:14:22
0.004921 Rial10:05:20
0.004963 Rial10:02:34
0.004943 Rial9:59:15
0.004956 Rial9:56:21
0.004954 Rial9:53:15
0.004933 Rial9:50:21
0.004937 Rial9:47:13
0.004881 Rial9:44:14
0.004887 Rial9:41:16
0.004879 Rial9:38:15
0.004882 Rial9:35:20
0.004885 Rial9:29:12
0.004876 Rial9:26:15
0.004873 Rial9:23:12
0.004875 Rial9:20:16
0.004879 Rial9:17:13
0.00487 Rial9:14:12
0.004869 Rial9:08:15
0.004877 Rial8:59:11
0.004884 Rial8:56:16
0.004877 Rial8:53:11
0.004845 Rial8:50:17
0.004835 Rial8:47:11
0.004872 Rial8:44:11
0.004865 Rial8:41:13
0.004876 Rial8:38:12
0.004858 Rial8:35:17
0.004879 Rial8:32:20
0.004889 Rial8:29:11
0.004884 Rial8:26:16
0.004872 Rial8:23:11
0.004857 Rial8:20:13
0.004856 Rial8:17:12
0.004861 Rial8:14:12
0.004842 Rial8:11:15
0.004865 Rial8:08:12
0.004831 Rial7:59:10
0.004843 Rial7:56:12
0.0048 Rial7:53:11
0.004809 Rial7:50:14
0.004808 Rial7:47:11
0.004833 Rial7:44:10
0.004818 Rial7:41:16
0.00484 Rial7:38:12
0.004837 Rial7:35:23
0.004831 Rial7:32:16
0.004807 Rial7:29:11
0.004795 Rial7:23:11
0.004821 Rial7:20:14
0.004805 Rial7:17:11
0.004816 Rial7:14:12
0.00481 Rial7:11:14
0.004817 Rial7:08:11
0.004821 Rial7:05:14
0.004802 Rial7:02:21
0.004794 Rial6:59:10
0.004793 Rial6:56:13
0.004808 Rial6:53:10
0.004795 Rial6:50:15
0.004808 Rial6:47:12
0.004785 Rial6:44:11
0.004798 Rial6:41:13
0.004775 Rial6:38:11
0.004838 Rial6:32:16
0.004819 Rial6:29:10
0.00482 Rial6:26:12
0.004839 Rial6:23:10
0.004842 Rial6:20:12
0.004836 Rial6:17:11
0.004826 Rial6:14:12
0.004847 Rial6:11:17
0.004834 Rial6:08:11
0.004837 Rial6:05:20
0.004844 Rial6:02:26
0.004832 Rial5:59:12
0.004842 Rial5:56:13
0.004858 Rial5:53:11
0.004872 Rial5:50:16
0.004861 Rial5:47:11
0.004862 Rial5:44:11
0.004846 Rial5:41:15
0.004844 Rial5:38:11
0.004849 Rial5:35:13
0.004856 Rial5:32:18
0.004861 Rial5:29:11
0.00486 Rial5:26:15
0.004862 Rial5:20:16
0.00486 Rial5:17:12
0.004859 Rial5:14:11
0.004839 Rial5:05:18
0.004842 Rial5:02:18
0.00484 Rial4:59:12
0.004842 Rial4:56:13
0.004837 Rial4:53:10
0.004819 Rial4:50:16
0.004812 Rial4:47:14
0.004806 Rial4:44:10
0.004808 Rial4:38:09
0.004804 Rial4:35:12
0.00479 Rial4:32:12
0.004776 Rial4:29:09
0.004799 Rial4:26:10
0.004794 Rial4:23:09
0.004782 Rial4:20:13
0.004795 Rial4:11:12
0.004776 Rial4:05:10
0.004761 Rial4:02:12
0.004783 Rial3:59:09
0.004776 Rial3:56:11
0.004797 Rial3:50:11
0.004794 Rial3:47:09
0.004801 Rial3:44:09
0.004769 Rial3:41:12
0.004796 Rial3:38:10
0.004788 Rial3:35:11
0.004815 Rial3:32:15
0.004818 Rial3:29:10
0.004817 Rial3:26:10
0.004818 Rial3:23:11
0.004809 Rial3:20:14
0.004797 Rial3:17:10
0.004776 Rial3:14:10
0.004777 Rial3:11:12
0.004784 Rial3:08:09
0.004761 Rial3:05:12
0.004812 Rial3:02:13
0.004799 Rial2:59:10
0.004797 Rial2:56:10
0.00477 Rial2:53:10
0.004769 Rial2:50:14
0.004755 Rial2:41:12
0.004752 Rial2:38:10
0.004706 Rial2:35:11
0.004695 Rial2:32:11
0.004729 Rial2:29:09
0.004758 Rial2:26:10
0.00474 Rial2:23:09
0.004748 Rial2:11:13
0.004747 Rial2:08:11
0.004753 Rial2:05:14
0.004764 Rial2:02:17
0.004761 Rial1:59:09
0.00474 Rial1:53:09
0.004741 Rial1:47:11
0.004736 Rial1:44:09
0.004728 Rial1:41:14
0.004752 Rial1:38:10
0.004749 Rial1:35:14
0.004736 Rial1:32:12
0.004743 Rial1:29:09
0.004731 Rial1:26:11
0.004732 Rial1:23:09
0.004753 Rial1:20:13
0.004742 Rial1:17:09
0.004728 Rial1:14:10
0.004731 Rial1:11:12
0.004729 Rial1:08:10
0.004745 Rial1:05:11
0.004722 Rial1:02:15
0.004726 Rial0:59:09
0.00474 Rial0:50:13
0.004739 Rial0:47:10
0.004683 Rial0:44:09
0.004687 Rial0:41:13
0.004707 Rial0:38:09
0.004781 Rial0:35:16
0.004807 Rial0:32:13
0.004809 Rial0:29:10
0.004808 Rial0:26:11
0.004814 Rial0:23:09
0.004806 Rial0:20:11
0.004807 Rial0:17:09
0.004799 Rial0:14:11
0.004817 Rial0:11:14
0.004816 Rial0:08:11
0.004801 Rial0:07:13
Propina: langs.profile_notice_1
Comentarios