TGJU Mercados locales y globales
Foro en línea

Verge

  • Último0.006245
  • Alto0.006878
  • Bajo0.00613
  • Fluctuación máxima-
  • Max Fluctuación%-
  • Abierto0.006681
  • Hora18:04:30
  • Ayer0.006676
  • Cambio %6.9%
  • Cambio0.0004

Gráfico diario de velas Verge

Gráfico diario de velas Verge

Tabla de Hoy

Tabla de Hoy

Cambios detallados diarios

Hora
0.006245 Rial18:04:30
0.006267 Rial17:55:22
0.006252 Rial17:48:19
0.006208 Rial17:40:26
0.006211 Rial17:32:34
0.006213 Rial17:24:23
0.006195 Rial17:16:25
0.006241 Rial17:08:35
0.006264 Rial16:52:16
0.006293 Rial16:44:17
0.006277 Rial16:36:18
0.00626 Rial16:28:18
0.006274 Rial16:20:23
0.006202 Rial16:11:18
0.006219 Rial16:04:28
0.006253 Rial15:56:17
0.006252 Rial15:48:18
0.006199 Rial15:40:19
0.006173 Rial15:32:20
0.006158 Rial15:24:17
0.00613 Rial15:16:16
0.006178 Rial15:08:15
0.006197 Rial14:59:14
0.006282 Rial14:52:15
0.006438 Rial14:44:16
0.00635 Rial14:35:19
0.00641 Rial14:28:16
0.006418 Rial14:20:20
0.006414 Rial14:12:17
0.006457 Rial14:07:22
0.006437 Rial14:06:19
0.006425 Rial14:02:28
0.006421 Rial13:55:19
0.006412 Rial13:42:15
0.006409 Rial13:41:15
0.006411 Rial13:40:16
0.006435 Rial13:39:14
0.006411 Rial13:38:14
0.006412 Rial13:37:13
0.006414 Rial13:36:15
0.006435 Rial13:35:17
0.006421 Rial13:34:13
0.006412 Rial13:33:16
0.006439 Rial13:32:19
0.006428 Rial13:24:15
0.006412 Rial13:15:15
0.006422 Rial13:08:14
0.006421 Rial12:59:12
0.006415 Rial12:51:13
0.006421 Rial12:44:14
0.006419 Rial12:43:14
0.006421 Rial12:41:16
0.006419 Rial12:39:15
0.006417 Rial12:38:19
0.006419 Rial12:37:21
0.006417 Rial12:36:20
0.006418 Rial12:35:21
0.006395 Rial12:34:17
0.006419 Rial12:33:20
0.006444 Rial12:31:27
0.006428 Rial12:29:20
0.006453 Rial12:28:20
0.006443 Rial12:27:24
0.006421 Rial12:26:19
0.006437 Rial12:25:23
0.006425 Rial12:24:21
0.006423 Rial12:23:22
0.006442 Rial12:21:22
0.006437 Rial12:20:25
0.006449 Rial12:19:19
0.006491 Rial12:18:22
0.00646 Rial12:17:18
0.006472 Rial12:15:23
0.006459 Rial12:14:17
0.006474 Rial12:13:20
0.006514 Rial12:12:16
0.006489 Rial12:11:15
0.006472 Rial12:10:23
0.006482 Rial12:08:24
0.006498 Rial11:59:16
0.00648 Rial11:58:15
0.006487 Rial11:57:17
0.006475 Rial11:55:18
0.006495 Rial11:54:15
0.006502 Rial11:53:14
0.006505 Rial11:52:16
0.006493 Rial11:51:17
0.006471 Rial11:50:18
0.006502 Rial11:49:17
0.006484 Rial11:48:23
0.006471 Rial11:47:24
0.006476 Rial11:46:25
0.006488 Rial11:45:30
0.006521 Rial11:44:18
0.006494 Rial11:43:15
0.006542 Rial11:41:14
0.006516 Rial11:28:16
0.00654 Rial11:27:16
0.006509 Rial11:26:12
0.006487 Rial11:25:15
0.006521 Rial11:23:15
0.006507 Rial11:21:21
0.006518 Rial11:19:16
0.006517 Rial11:18:16
0.006514 Rial11:17:16
0.006501 Rial11:16:17
0.006503 Rial11:15:17
0.006504 Rial11:14:16
0.006502 Rial11:13:15
0.006499 Rial11:12:15
0.006512 Rial11:10:15
0.006472 Rial11:02:25
0.006473 Rial11:01:26
0.006495 Rial11:00:26
0.006439 Rial10:59:13
0.006491 Rial10:58:14
0.00644 Rial10:57:13
0.006455 Rial10:56:15
0.006479 Rial10:55:18
0.006473 Rial10:54:17
0.006474 Rial10:53:14
0.00645 Rial10:52:18
0.006487 Rial10:51:17
0.006451 Rial10:50:18
0.006475 Rial10:49:24
0.006456 Rial10:48:27
0.006502 Rial10:47:31
0.006475 Rial10:46:36
0.006505 Rial10:45:24
0.006501 Rial10:44:17
0.006528 Rial10:43:14
0.006547 Rial10:42:17
0.006511 Rial10:41:14
0.006532 Rial10:40:16
0.0065 Rial10:38:17
0.00655 Rial10:25:12
0.006538 Rial10:24:11
0.00651 Rial10:22:11
0.006529 Rial10:21:12
0.006531 Rial10:20:18
0.006535 Rial10:19:13
0.006542 Rial10:15:16
0.006546 Rial10:14:14
0.006529 Rial10:13:14
0.006516 Rial10:12:14
0.006526 Rial10:11:16
0.006513 Rial10:10:18
0.006532 Rial10:09:15
0.006509 Rial10:04:16
0.00653 Rial10:02:23
0.00652 Rial10:01:26
0.006531 Rial10:00:28
0.006528 Rial9:58:13
0.006525 Rial9:57:12
0.006534 Rial9:56:12
0.006526 Rial9:55:14
0.006513 Rial9:54:12
0.006491 Rial9:53:13
0.006498 Rial9:52:14
0.006491 Rial9:51:13
0.0065 Rial9:50:16
0.006504 Rial9:49:14
0.006509 Rial9:48:12
0.006512 Rial9:47:13
0.006508 Rial9:46:14
0.006502 Rial9:45:17
0.006452 Rial9:44:14
0.006462 Rial9:43:11
0.006461 Rial9:42:13
0.006447 Rial9:41:12
0.006457 Rial9:39:12
0.006466 Rial9:32:26
0.006465 Rial9:30:24
0.006461 Rial9:29:13
0.006465 Rial9:28:23
0.006443 Rial9:26:14
0.006465 Rial9:23:10
0.006475 Rial9:21:13
0.006453 Rial9:19:21
0.006459 Rial9:18:19
0.006444 Rial9:16:14
0.006445 Rial9:09:17
0.006446 Rial8:59:11
0.006441 Rial8:58:11
0.006446 Rial8:57:09
0.006448 Rial8:56:12
0.006446 Rial8:55:09
0.006427 Rial8:53:09
0.006435 Rial8:52:10
0.00647 Rial8:51:09
0.006443 Rial8:49:11
0.00645 Rial8:48:09
0.006468 Rial8:47:10
0.00646 Rial8:46:10
0.006419 Rial8:45:10
0.006421 Rial8:44:10
0.006418 Rial8:43:10
0.006416 Rial8:42:10
0.006425 Rial8:41:10
0.006489 Rial8:40:10
0.006532 Rial8:33:10
0.006533 Rial8:28:09
0.006528 Rial8:27:10
0.006547 Rial8:26:09
0.006548 Rial8:25:08
0.006533 Rial8:24:10
0.00654 Rial8:23:09
0.006528 Rial8:22:09
0.006541 Rial8:20:09
0.006534 Rial8:10:12
0.006535 Rial8:07:11
0.006532 Rial8:06:12
0.006549 Rial8:04:12
0.006523 Rial8:03:11
0.006555 Rial8:02:13
0.006556 Rial7:51:09
0.006565 Rial7:50:09
0.006551 Rial7:49:09
0.006567 Rial7:48:10
0.006542 Rial7:47:09
0.006541 Rial7:40:10
0.006558 Rial7:39:09
0.006549 Rial7:38:09
0.006554 Rial7:37:10
0.006556 Rial7:32:09
0.006545 Rial7:31:10
0.006555 Rial7:29:08
0.006557 Rial7:25:08
0.006558 Rial7:17:08
0.006538 Rial7:10:10
0.006566 Rial7:09:09
0.00656 Rial7:06:10
0.006537 Rial7:05:12
0.006563 Rial7:03:10
0.006557 Rial7:02:13
0.006567 Rial7:01:14
0.006538 Rial7:00:17
0.00652 Rial6:56:09
0.006535 Rial6:54:08
0.006543 Rial6:53:08
0.006531 Rial6:52:10
0.006556 Rial6:48:09
0.006541 Rial6:45:09
0.006554 Rial6:44:08
0.006555 Rial6:43:09
0.006543 Rial6:42:11
0.00653 Rial6:41:09
0.006526 Rial6:39:09
0.006548 Rial6:38:09
0.006528 Rial6:36:19
0.006553 Rial6:35:12
0.006523 Rial6:34:10
0.006542 Rial6:28:09
0.006521 Rial6:26:09
0.006551 Rial6:25:08
0.006526 Rial6:24:09
0.006538 Rial6:22:09
0.006539 Rial6:14:09
0.006544 Rial6:13:09
0.006527 Rial6:12:10
0.006536 Rial6:11:09
0.006558 Rial6:10:10
0.006559 Rial6:09:09
0.006526 Rial6:07:11
0.006545 Rial6:04:11
0.00654 Rial6:03:11
0.006564 Rial6:02:14
0.00653 Rial6:01:15
0.006553 Rial6:00:22
0.006545 Rial5:59:09
0.006532 Rial5:58:09
0.006543 Rial5:44:09
0.006553 Rial5:43:08
0.006535 Rial5:42:09
0.006557 Rial5:41:09
0.006569 Rial5:40:08
0.006565 Rial5:38:09
0.006535 Rial5:36:10
0.006568 Rial5:35:14
0.006548 Rial5:34:09
0.006551 Rial5:33:10
0.006548 Rial5:32:09
0.006549 Rial5:31:11
0.006566 Rial5:30:13
0.006537 Rial5:29:08
0.006587 Rial5:18:08
0.006606 Rial5:16:09
0.006609 Rial5:15:08
0.006618 Rial5:09:08
0.006615 Rial5:08:08
0.006628 Rial5:07:09
0.006634 Rial5:05:10
0.006662 Rial5:03:09
0.006664 Rial4:53:07
0.006648 Rial4:52:08
0.006657 Rial4:51:09
0.006663 Rial4:50:09
0.006593 Rial4:44:08
0.006682 Rial4:41:09
0.006649 Rial4:40:08
0.006635 Rial4:39:08
0.006685 Rial4:38:09
0.006629 Rial4:37:08
0.006656 Rial4:35:10
0.006601 Rial4:31:10
0.006676 Rial4:25:09
0.006671 Rial4:24:08
0.006659 Rial4:23:08
0.006669 Rial4:15:08
0.00667 Rial4:13:10
0.006652 Rial4:12:10
0.00666 Rial4:11:09
0.006649 Rial4:09:09
0.006672 Rial4:03:10
0.006692 Rial4:02:12
0.006646 Rial4:01:11
0.006647 Rial4:00:16
0.006697 Rial3:59:07
0.006664 Rial3:58:08
0.006691 Rial3:57:08
0.006693 Rial3:54:08
0.006678 Rial3:53:08
0.00665 Rial3:52:09
0.006689 Rial3:51:08
0.006671 Rial3:50:08
0.006636 Rial3:49:08
0.006674 Rial3:48:07
0.006629 Rial3:47:08
0.006618 Rial3:46:09
0.006655 Rial3:45:08
0.006691 Rial3:44:08
0.006714 Rial3:43:08
0.006706 Rial3:41:09
0.006788 Rial3:35:09
0.006806 Rial3:30:11
0.006787 Rial3:23:08
0.006816 Rial3:21:08
0.006831 Rial3:20:09
0.006844 Rial3:19:08
0.006836 Rial3:18:08
0.006833 Rial3:17:09
0.006826 Rial3:16:08
0.006864 Rial3:08:07
0.006843 Rial3:07:08
0.006823 Rial3:06:07
0.006859 Rial3:05:09
0.006878 Rial3:04:08
0.006827 Rial3:03:08
0.006875 Rial3:02:08
0.006848 Rial3:00:12
0.00685 Rial2:59:08
0.006788 Rial2:48:09
0.00667 Rial2:47:08
0.006682 Rial2:46:08
0.006677 Rial2:43:08
0.006674 Rial2:40:08
0.006634 Rial2:38:08
0.006511 Rial2:20:07
0.006562 Rial2:19:08
0.00654 Rial2:18:08
0.006566 Rial2:17:07
0.006521 Rial2:16:09
0.006518 Rial2:15:08
0.006537 Rial2:14:08
0.00651 Rial2:09:08
0.006477 Rial2:04:09
0.006434 Rial1:55:08
0.006413 Rial1:54:08
0.006434 Rial1:53:07
0.006423 Rial1:52:07
0.006422 Rial1:51:08
0.006411 Rial1:48:08
0.006412 Rial1:47:09
0.006429 Rial1:46:07
0.006413 Rial1:45:08
0.006414 Rial1:44:08
0.006421 Rial1:43:08
0.006412 Rial1:42:07
0.006414 Rial1:41:07
0.006411 Rial1:39:08
0.006415 Rial1:38:08
0.006416 Rial1:37:08
0.006434 Rial1:36:10
0.006468 Rial1:35:13
0.006429 Rial1:34:10
0.006454 Rial1:33:08
0.006452 Rial1:32:13
0.006465 Rial1:31:10
0.006444 Rial1:29:08
0.006449 Rial1:28:08
0.006471 Rial1:27:07
0.006466 Rial1:26:10
0.006472 Rial1:25:11
0.006463 Rial1:24:08
0.006453 Rial1:23:08
0.006484 Rial1:22:08
0.00652 Rial1:21:07
0.006511 Rial1:20:08
0.006564 Rial1:19:08
0.006563 Rial1:18:09
0.006572 Rial1:17:08
0.006536 Rial1:16:08
0.006538 Rial1:15:09
0.006549 Rial1:14:08
0.006561 Rial1:13:10
0.006531 Rial1:12:08
0.006556 Rial1:11:08
0.006605 Rial1:02:10
0.006566 Rial0:59:13
0.006563 Rial0:58:08
0.006561 Rial0:57:08
0.006577 Rial0:56:07
0.006564 Rial0:55:08
0.006567 Rial0:54:07
0.00652 Rial0:45:09
0.006512 Rial0:42:11
0.006529 Rial0:41:08
0.006538 Rial0:40:09
0.006523 Rial0:39:08
0.006509 Rial0:38:07
0.006506 Rial0:36:08
0.006549 Rial0:35:10
0.006503 Rial0:34:08
0.0065 Rial0:33:08
0.006554 Rial0:32:12
0.006528 Rial0:31:09
0.006543 Rial0:30:13
0.00651 Rial0:29:09
0.0065 Rial0:28:10
0.006501 Rial0:27:09
0.006473 Rial0:25:10
0.006468 Rial0:24:07
0.006441 Rial0:23:08
0.006463 Rial0:22:08
0.006597 Rial0:21:10
0.00661 Rial0:20:12
0.006613 Rial0:16:08
0.006619 Rial0:15:10
0.006647 Rial0:14:12
0.006675 Rial0:13:10
0.006671 Rial0:12:10
0.006673 Rial0:11:10
0.006681 Rial0:08:13
langs.notice: langs.profile_notice_1
Comentarios