TGJU Mercados locales y globales
Foro en línea

Tether

  • Último1.0025
  • Alto1.0052
  • Bajo1.0019
  • Fluctuación máxima-
  • Fluctuación máxima%-
  • Abierto1.0019
  • Hora22:56:16
  • Ayer1.0021
  • Cambio %0.04%
  • Cambio0.0004

Gráfico diario de velas Tether

Gráfico diario de velas Tether

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
1.0025 Rial22:56:16
1.0027 Rial22:53:10
1.0026 Rial22:50:12
1.0028 Rial22:44:09
1.0029 Rial22:41:11
1.0028 Rial22:35:10
1.0029 Rial22:29:10
1.003 Rial22:26:10
1.0029 Rial22:20:10
1.0031 Rial22:17:09
1.0032 Rial22:14:09
1.0027 Rial22:11:10
1.0028 Rial22:08:10
1.0029 Rial22:05:11
1.0027 Rial21:56:10
1.0026 Rial21:47:10
1.003 Rial21:41:10
1.0031 Rial21:38:09
1.0028 Rial21:35:16
1.0026 Rial21:32:09
1.0029 Rial21:29:09
1.0027 Rial21:26:09
1.0032 Rial21:23:09
1.003 Rial21:20:10
1.0026 Rial21:17:09
1.0027 Rial21:14:09
1.003 Rial21:11:10
1.0029 Rial21:08:09
1.003 Rial21:02:10
1.0027 Rial20:59:09
1.0024 Rial20:56:11
1.0025 Rial20:53:15
1.003 Rial20:50:11
1.0029 Rial20:47:14
1.0032 Rial20:41:10
1.0033 Rial20:38:08
1.0031 Rial20:35:16
1.0033 Rial20:32:10
1.0031 Rial20:29:10
1.0033 Rial20:26:09
1.0035 Rial20:23:08
1.0033 Rial20:20:11
1.0032 Rial20:17:10
1.0031 Rial20:14:10
1.0034 Rial20:11:10
1.0032 Rial20:08:14
1.0035 Rial20:05:11
1.0033 Rial20:02:11
1.0035 Rial19:59:09
1.0034 Rial19:56:16
1.0031 Rial19:53:10
1.0034 Rial19:50:12
1.0035 Rial19:47:15
1.0029 Rial19:44:10
1.0033 Rial19:38:10
1.0032 Rial19:35:15
1.0034 Rial19:32:10
1.0036 Rial19:29:09
1.0041 Rial19:23:14
1.0038 Rial19:20:10
1.004 Rial19:17:08
1.0037 Rial19:14:10
1.0039 Rial19:11:09
1.004 Rial19:05:10
1.0042 Rial19:02:10
1.0037 Rial18:59:10
1.004 Rial18:50:10
1.0038 Rial18:47:09
1.0041 Rial18:44:09
1.004 Rial18:41:11
1.0041 Rial18:38:09
1.0042 Rial18:35:10
1.0043 Rial18:32:09
1.0042 Rial18:26:09
1.0041 Rial18:23:09
1.0038 Rial18:20:10
1.004 Rial18:17:09
1.0038 Rial18:14:08
1.004 Rial18:11:10
1.0039 Rial18:05:10
1.004 Rial18:02:15
1.0035 Rial17:59:08
1.0036 Rial17:56:09
1.0038 Rial17:53:08
1.0036 Rial17:50:10
1.0035 Rial17:44:09
1.0037 Rial17:41:10
1.0039 Rial17:38:09
1.0038 Rial17:32:09
1.0037 Rial17:29:09
1.0035 Rial17:26:09
1.0036 Rial17:23:09
1.0038 Rial17:20:11
1.0037 Rial17:17:09
1.0036 Rial17:11:11
1.0037 Rial17:05:16
1.0035 Rial17:02:16
1.0037 Rial16:59:09
1.0038 Rial16:56:13
1.004 Rial16:53:10
1.0037 Rial16:47:09
1.0036 Rial16:41:10
1.0038 Rial16:38:10
1.004 Rial16:35:10
1.0039 Rial16:29:09
1.0038 Rial16:26:12
1.004 Rial16:23:09
1.0043 Rial16:20:11
1.0044 Rial16:17:09
1.0042 Rial16:11:11
1.004 Rial16:08:10
1.0042 Rial16:05:11
1.0041 Rial16:02:10
1.0042 Rial15:59:08
1.0041 Rial15:56:10
1.0037 Rial15:53:09
1.0036 Rial15:41:11
1.0035 Rial15:38:09
1.0034 Rial15:35:11
1.0033 Rial15:29:09
1.0034 Rial15:26:10
1.0038 Rial15:23:09
1.0034 Rial15:20:11
1.0035 Rial15:17:09
1.0036 Rial15:11:09
1.0035 Rial15:08:09
1.0039 Rial15:05:10
1.0034 Rial15:02:10
1.0036 Rial14:59:09
1.0034 Rial14:53:10
1.0036 Rial14:50:10
1.0035 Rial14:44:09
1.0036 Rial14:41:10
1.0037 Rial14:35:10
1.0039 Rial14:32:10
1.0035 Rial14:26:10
1.0038 Rial14:20:11
1.0036 Rial14:17:10
1.0035 Rial14:11:10
1.0036 Rial14:08:10
1.0037 Rial14:02:10
1.0036 Rial13:59:09
1.0038 Rial13:56:10
1.0037 Rial13:53:10
1.004 Rial13:50:16
1.0041 Rial13:47:09
1.004 Rial13:44:09
1.0039 Rial13:35:12
1.0036 Rial13:32:10
1.004 Rial13:29:13
1.0039 Rial13:26:15
1.0038 Rial13:23:09
1.004 Rial13:20:10
1.0041 Rial13:17:09
1.004 Rial13:14:09
1.0042 Rial13:11:10
1.0039 Rial13:08:09
1.0035 Rial13:05:10
1.0038 Rial13:02:10
1.0035 Rial12:59:07
1.0037 Rial12:56:08
1.0038 Rial12:53:08
1.004 Rial12:50:16
1.0038 Rial12:44:10
1.0039 Rial12:41:09
1.0036 Rial12:35:09
1.0037 Rial12:32:09
1.0036 Rial12:29:13
1.0038 Rial12:26:09
1.0039 Rial12:23:09
1.0036 Rial12:20:10
1.0037 Rial12:17:09
1.0039 Rial12:14:10
1.0038 Rial12:11:10
1.0035 Rial12:05:09
1.0036 Rial12:02:10
1.0035 Rial11:59:08
1.0036 Rial11:56:09
1.0037 Rial11:53:08
1.0035 Rial11:47:08
1.0037 Rial11:44:08
1.0036 Rial11:41:09
1.0039 Rial11:38:09
1.0035 Rial11:35:10
1.004 Rial11:32:10
1.0037 Rial11:29:08
1.0041 Rial11:26:08
1.0037 Rial11:23:08
1.0038 Rial11:17:08
1.0039 Rial11:14:08
1.0038 Rial11:11:10
1.0039 Rial11:08:09
1.004 Rial11:02:10
1.0039 Rial10:56:09
1.0038 Rial10:53:08
1.0039 Rial10:50:14
1.004 Rial10:47:08
1.0038 Rial10:41:08
1.0039 Rial10:38:08
1.004 Rial10:32:08
1.0042 Rial10:29:08
1.004 Rial10:26:08
1.0042 Rial10:23:08
1.0041 Rial10:17:08
1.0042 Rial10:14:08
1.0041 Rial10:11:08
1.004 Rial10:08:08
1.0043 Rial10:05:09
1.0042 Rial10:02:09
1.0041 Rial9:56:08
1.0042 Rial9:50:13
1.0041 Rial9:47:07
1.0039 Rial9:41:08
1.0041 Rial9:38:08
1.0043 Rial9:35:09
1.004 Rial9:32:13
1.0044 Rial9:29:08
1.0042 Rial9:26:08
1.0043 Rial9:23:08
1.0044 Rial9:20:09
1.0043 Rial9:17:08
1.0044 Rial9:14:08
1.0045 Rial9:11:08
1.0042 Rial9:08:08
1.0045 Rial9:05:08
1.0044 Rial9:02:08
1.0045 Rial8:59:07
1.0044 Rial8:56:09
1.0043 Rial8:47:08
1.0042 Rial8:44:08
1.0045 Rial8:41:09
1.0043 Rial8:38:08
1.0042 Rial8:32:08
1.004 Rial8:29:08
1.0042 Rial8:26:08
1.0041 Rial8:23:08
1.0042 Rial8:20:09
1.0041 Rial8:14:09
1.0043 Rial8:11:08
1.0042 Rial8:08:08
1.0041 Rial8:02:09
1.0043 Rial7:56:08
1.0042 Rial7:53:08
1.0043 Rial7:50:09
1.0042 Rial7:44:08
1.0041 Rial7:35:09
1.0043 Rial7:26:08
1.0042 Rial7:23:09
1.004 Rial7:17:08
1.0042 Rial7:11:09
1.004 Rial7:08:08
1.0043 Rial7:05:10
1.0042 Rial7:02:09
1.004 Rial6:59:09
1.0042 Rial6:53:09
1.0043 Rial6:50:15
1.0044 Rial6:47:09
1.0045 Rial6:44:08
1.0044 Rial6:41:09
1.0047 Rial6:38:09
1.0044 Rial6:35:10
1.0042 Rial6:32:09
1.004 Rial6:29:09
1.0041 Rial6:26:09
1.0043 Rial6:23:10
1.0039 Rial6:20:11
1.004 Rial6:17:10
1.0041 Rial6:11:11
1.0045 Rial6:05:10
1.0044 Rial6:02:10
1.0043 Rial5:59:09
1.0044 Rial5:56:10
1.0041 Rial5:53:10
1.0043 Rial5:50:10
1.004 Rial5:47:08
1.0044 Rial5:41:09
1.0046 Rial5:35:09
1.0044 Rial5:32:09
1.0046 Rial5:29:09
1.0045 Rial5:26:09
1.0044 Rial5:23:09
1.0043 Rial5:20:09
1.0048 Rial5:17:09
1.0047 Rial5:14:09
1.0048 Rial5:08:08
1.0047 Rial5:05:09
1.0051 Rial5:02:09
1.0043 Rial4:59:08
1.004 Rial4:56:09
1.0044 Rial4:53:08
1.005 Rial4:50:09
1.0052 Rial4:47:08
1.0046 Rial4:44:08
1.0042 Rial4:41:10
1.0047 Rial4:38:09
1.005 Rial4:35:11
1.0045 Rial4:32:09
1.0043 Rial4:26:08
1.0038 Rial4:23:08
1.0041 Rial4:20:09
1.0042 Rial4:17:08
1.0044 Rial4:14:08
1.0042 Rial4:08:09
1.0044 Rial4:05:09
1.0047 Rial4:02:08
1.004 Rial3:59:08
1.0046 Rial3:56:08
1.0047 Rial3:53:08
1.0042 Rial3:50:10
1.0044 Rial3:47:08
1.0041 Rial3:44:08
1.004 Rial3:41:09
1.0043 Rial3:38:08
1.0041 Rial3:35:10
1.004 Rial3:32:09
1.0023 Rial3:29:08
1.0025 Rial3:26:08
1.0022 Rial3:23:08
1.0026 Rial3:20:09
1.0023 Rial3:14:09
1.002 Rial3:11:08
1.0023 Rial3:05:09
1.0021 Rial3:02:09
1.002 Rial2:56:09
1.0023 Rial2:53:08
1.0021 Rial2:50:10
1.0023 Rial2:47:08
1.0022 Rial2:44:08
1.0024 Rial2:41:09
1.0025 Rial2:38:08
1.0024 Rial2:35:09
1.0025 Rial2:32:09
1.0024 Rial2:29:08
1.0026 Rial2:26:09
1.0024 Rial2:23:07
1.0026 Rial2:20:10
1.0025 Rial2:17:08
1.0023 Rial2:14:08
1.0024 Rial2:11:08
1.0022 Rial2:05:08
1.0023 Rial2:02:09
1.0024 Rial1:59:09
1.003 Rial1:53:08
1.0031 Rial1:50:15
1.003 Rial1:47:08
1.0029 Rial1:44:08
1.0028 Rial1:41:09
1.003 Rial1:38:08
1.0031 Rial1:32:09
1.0033 Rial1:29:08
1.0031 Rial1:26:09
1.0032 Rial1:23:07
1.003 Rial1:17:07
1.0027 Rial1:14:09
1.0026 Rial1:11:08
1.0028 Rial1:08:08
1.0027 Rial1:05:09
1.0026 Rial1:02:09
1.0027 Rial0:56:08
1.0029 Rial0:53:07
1.0025 Rial0:50:09
1.0027 Rial0:44:07
1.0025 Rial0:41:09
1.0024 Rial0:38:08
1.0022 Rial0:35:09
1.0024 Rial0:32:08
1.0025 Rial0:29:08
1.0023 Rial0:23:08
1.0025 Rial0:20:09
1.0023 Rial0:11:08
1.0024 Rial0:08:09
1.0025 Rial0:05:09
1.0019 Rial0:04:10
Propina: langs.profile_notice_1
Comentarios