TGJU Mercados locales y globales
Foro en línea

Ripple

  • Último0.26765
  • Alto0.28373
  • Bajo0.2648
  • Fluctuación máxima-
  • Fluctuación máxima%-
  • Abierto0.28061
  • Hora00:02:38
  • Ayer0.28039
  • Cambio %4.76%
  • Cambio0.0127

Gráfico diario de velas Ripple

Gráfico diario de velas Ripple

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
0.27543 Rial16:05:39
0.27495 Rial16:02:36
0.27513 Rial15:59:15
0.27512 Rial15:56:17
0.27528 Rial15:53:14
0.27538 Rial15:50:20
0.2759 Rial15:47:14
0.27524 Rial15:44:17
0.27569 Rial15:41:31
0.276 Rial15:38:19
0.27549 Rial15:35:20
0.27525 Rial15:32:22
0.27528 Rial15:29:12
0.27462 Rial15:26:17
0.27429 Rial15:20:15
0.27428 Rial15:17:15
0.27425 Rial15:14:15
0.27416 Rial15:11:25
0.27433 Rial15:08:17
0.27416 Rial15:05:15
0.27419 Rial15:02:25
0.27435 Rial14:59:13
0.27427 Rial14:56:13
0.2741 Rial14:53:14
0.27384 Rial14:50:22
0.27358 Rial14:47:19
0.27367 Rial14:44:18
0.2734 Rial14:41:22
0.27324 Rial14:38:24
0.27312 Rial14:35:28
0.27293 Rial14:32:30
0.27299 Rial14:29:18
0.27305 Rial14:26:18
0.273 Rial14:23:18
0.27281 Rial14:20:20
0.2728 Rial14:17:21
0.27334 Rial14:14:17
0.27348 Rial14:11:25
0.27335 Rial14:08:22
0.27312 Rial14:05:22
0.27286 Rial14:02:36
0.27303 Rial13:59:13
0.27298 Rial13:56:18
0.27279 Rial13:53:21
0.27313 Rial13:50:24
0.27255 Rial13:47:14
0.27225 Rial13:44:14
0.27207 Rial13:41:25
0.27175 Rial13:38:15
0.27195 Rial13:35:25
0.27201 Rial13:32:19
0.27197 Rial13:29:15
0.27201 Rial13:26:14
0.27211 Rial13:23:12
0.27193 Rial13:20:17
0.27208 Rial13:17:16
0.27188 Rial13:14:22
0.27224 Rial13:11:18
0.27231 Rial13:08:20
0.27227 Rial13:05:21
0.27253 Rial13:02:30
0.27294 Rial12:59:13
0.27291 Rial12:56:14
0.27285 Rial12:53:12
0.27314 Rial12:50:20
0.27304 Rial12:47:12
0.2732 Rial12:44:13
0.27345 Rial12:41:14
0.27366 Rial12:38:11
0.27406 Rial12:35:18
0.27424 Rial12:32:20
0.27411 Rial12:23:12
0.27402 Rial12:20:20
0.27382 Rial12:18:00
0.27381 Rial12:15:43
0.27378 Rial12:11:27
0.27391 Rial12:05:35
0.27384 Rial12:02:54
0.27406 Rial11:59:16
0.27421 Rial11:56:21
0.2736 Rial11:53:29
0.27358 Rial11:50:16
0.27388 Rial11:47:14
0.27353 Rial11:44:14
0.27328 Rial11:41:26
0.2735 Rial11:38:14
0.27319 Rial11:35:20
0.27327 Rial11:29:22
0.27298 Rial11:26:39
0.27309 Rial11:23:48
0.27286 Rial11:20:29
0.2731 Rial11:17:27
0.27349 Rial11:14:22
0.273 Rial11:11:37
0.27335 Rial11:08:28
0.27235 Rial11:05:32
0.2721 Rial11:02:51
0.27172 Rial10:59:19
0.27228 Rial10:56:27
0.27182 Rial10:53:22
0.27114 Rial10:50:28
0.27197 Rial10:47:19
0.27205 Rial10:44:16
0.27222 Rial10:41:24
0.27213 Rial10:38:20
0.27292 Rial10:35:23
0.27326 Rial10:32:26
0.27333 Rial10:29:15
0.27344 Rial10:26:17
0.27356 Rial10:23:13
0.27363 Rial10:20:19
0.27372 Rial10:17:14
0.27396 Rial10:14:15
0.2741 Rial10:11:19
0.27391 Rial10:08:17
0.27418 Rial10:05:17
0.27367 Rial10:02:28
0.27393 Rial9:59:12
0.27377 Rial9:56:18
0.27375 Rial9:53:12
0.27384 Rial9:50:20
0.27396 Rial9:47:12
0.27402 Rial9:44:14
0.27423 Rial9:41:16
0.2739 Rial9:38:13
0.27387 Rial9:35:23
0.27422 Rial9:32:26
0.27434 Rial9:29:12
0.27417 Rial9:26:16
0.27395 Rial9:23:16
0.27365 Rial9:20:21
0.27356 Rial9:17:14
0.27347 Rial9:14:14
0.27338 Rial9:11:14
0.27348 Rial9:08:14
0.27331 Rial9:05:16
0.27326 Rial9:02:18
0.2731 Rial8:56:16
0.27321 Rial8:53:12
0.27329 Rial8:50:16
0.27345 Rial8:47:12
0.27349 Rial8:44:13
0.27332 Rial8:41:14
0.27348 Rial8:38:12
0.27364 Rial8:35:19
0.27376 Rial8:32:14
0.2737 Rial8:29:12
0.27348 Rial8:26:13
0.27344 Rial8:23:10
0.27334 Rial8:20:15
0.27333 Rial8:17:17
0.27307 Rial8:14:13
0.27328 Rial8:11:15
0.27332 Rial8:08:12
0.27347 Rial8:05:20
0.27311 Rial8:02:17
0.27298 Rial7:59:10
0.27308 Rial7:56:15
0.27306 Rial7:53:11
0.2729 Rial7:50:18
0.27284 Rial7:47:12
0.27245 Rial7:44:12
0.27263 Rial7:41:17
0.27339 Rial7:38:12
0.27352 Rial7:35:19
0.27378 Rial7:32:21
0.2741 Rial7:29:12
0.27445 Rial7:26:14
0.27457 Rial7:23:13
0.27426 Rial7:20:17
0.27434 Rial7:17:12
0.27456 Rial7:14:14
0.27427 Rial7:11:15
0.27428 Rial7:08:12
0.27367 Rial7:05:14
0.27353 Rial7:02:19
0.27379 Rial6:59:12
0.27399 Rial6:56:13
0.27372 Rial6:53:10
0.27326 Rial6:50:15
0.27375 Rial6:47:12
0.27403 Rial6:44:12
0.27428 Rial6:41:15
0.27442 Rial6:38:13
0.27438 Rial6:35:16
0.27351 Rial6:32:16
0.27445 Rial6:29:12
0.27568 Rial6:26:14
0.27495 Rial6:23:12
0.27539 Rial6:20:15
0.27495 Rial6:17:13
0.27526 Rial6:14:14
0.27518 Rial6:11:15
0.27817 Rial6:08:12
0.2801 Rial6:05:16
0.28019 Rial6:02:17
0.28137 Rial5:59:13
0.28146 Rial5:56:15
0.28145 Rial5:53:11
0.28143 Rial5:50:15
0.28148 Rial5:47:12
0.28155 Rial5:44:10
0.28145 Rial5:41:13
0.28117 Rial5:38:11
0.28121 Rial5:35:18
0.28104 Rial5:32:14
0.28083 Rial5:29:11
0.281 Rial5:26:13
0.28113 Rial5:23:11
0.28167 Rial5:20:15
0.28171 Rial5:17:11
0.28159 Rial5:14:13
0.28189 Rial5:11:14
0.28162 Rial5:08:11
0.28167 Rial5:05:12
0.28152 Rial5:02:14
0.28146 Rial4:59:10
0.28126 Rial4:56:12
0.28128 Rial4:53:10
0.28159 Rial4:50:13
0.28125 Rial4:47:09
0.28196 Rial4:44:11
0.28224 Rial4:41:12
0.28218 Rial4:38:10
0.2824 Rial4:35:13
0.28223 Rial4:32:13
0.28242 Rial4:29:10
0.28248 Rial4:26:12
0.28249 Rial4:23:10
0.28282 Rial4:20:10
0.28345 Rial4:17:10
0.28355 Rial4:14:11
0.28361 Rial4:11:13
0.28336 Rial4:08:11
0.28335 Rial4:05:14
0.28373 Rial4:02:15
0.28356 Rial3:59:10
0.2837 Rial3:56:17
0.28292 Rial3:53:10
0.28279 Rial3:50:14
0.28259 Rial3:47:10
0.28282 Rial3:44:10
0.28236 Rial3:41:12
0.28231 Rial3:38:10
0.28281 Rial3:35:14
0.28284 Rial3:32:13
0.28358 Rial3:29:11
0.28314 Rial3:26:11
0.28329 Rial3:23:10
0.28314 Rial3:20:13
0.28285 Rial3:17:09
0.283 Rial3:14:10
0.2826 Rial3:11:11
0.28271 Rial3:08:11
0.28259 Rial3:05:13
0.2831 Rial3:02:14
0.28283 Rial2:59:10
0.28238 Rial2:56:11
0.28241 Rial2:53:10
0.28197 Rial2:50:15
0.28221 Rial2:47:09
0.28269 Rial2:44:11
0.28309 Rial2:41:13
0.28241 Rial2:38:11
0.28234 Rial2:35:14
0.28202 Rial2:32:15
0.28264 Rial2:29:12
0.2823 Rial2:26:13
0.28264 Rial2:23:10
0.28201 Rial2:20:13
0.28176 Rial2:17:10
0.28145 Rial2:14:11
0.28136 Rial2:11:16
0.28118 Rial2:08:13
0.28082 Rial2:05:15
0.28055 Rial1:59:10
0.28062 Rial1:53:10
0.28047 Rial1:50:17
0.28048 Rial1:47:11
0.28059 Rial1:44:11
0.28053 Rial1:41:13
0.28055 Rial1:38:11
0.2805 Rial1:35:17
0.28056 Rial1:32:15
0.28055 Rial1:29:11
0.28077 Rial1:26:12
0.28046 Rial1:23:11
0.28029 Rial1:20:14
0.28028 Rial1:17:11
0.28042 Rial1:14:13
0.28045 Rial1:11:16
0.28064 Rial1:08:11
0.28074 Rial1:05:14
0.28072 Rial1:02:17
0.2805 Rial0:59:10
0.28028 Rial0:56:15
0.28015 Rial0:53:11
0.28024 Rial0:50:15
0.28027 Rial0:47:13
0.28021 Rial0:44:11
0.28037 Rial0:41:13
0.28044 Rial0:38:11
0.28038 Rial0:35:18
0.28026 Rial0:32:19
0.2805 Rial0:29:11
0.28018 Rial0:26:15
0.27984 Rial0:23:12
0.27982 Rial0:20:16
0.27998 Rial0:17:13
0.28011 Rial0:14:15
0.28021 Rial0:11:17
0.28025 Rial0:08:13
0.28061 Rial0:05:17
Propina: langs.profile_notice_1
Comentarios