TGJU Mercados locales y globales
Foro en línea

Qtum

  • Último2.3987
  • Alto2.4358
  • Bajo2.3491
  • Fluctuación máxima0.02
  • Fluctuación máxima%0.79%
  • Abierto2.4014
  • Hora15:59:30
  • Ayer2.3895
  • Cambio %0.39%
  • Cambio0.0092

Gráfico diario de velas Qtum

Gráfico diario de velas Qtum

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
2.3987 Rial15:59:30
2.3974 Rial15:56:41
2.4018 Rial15:53:46
2.3939 Rial15:50:32
2.3942 Rial15:47:25
2.3898 Rial15:44:16
2.3875 Rial15:41:27
2.3857 Rial15:38:21
2.3851 Rial15:35:30
2.3783 Rial15:32:29
2.3794 Rial15:29:18
2.3783 Rial15:26:18
2.376 Rial15:23:28
2.3785 Rial15:20:27
2.3808 Rial15:17:19
2.3763 Rial15:14:19
2.3772 Rial15:11:33
2.3761 Rial15:08:27
2.3798 Rial15:05:34
2.3782 Rial15:02:44
2.3813 Rial14:59:18
2.3845 Rial14:56:26
2.3834 Rial14:53:26
2.384 Rial14:50:25
2.3914 Rial14:47:20
2.3899 Rial14:44:17
2.3898 Rial14:41:30
2.3927 Rial14:38:20
2.3887 Rial14:35:25
2.3867 Rial14:32:26
2.3808 Rial14:29:16
2.3852 Rial14:26:18
2.3823 Rial14:23:23
2.383 Rial14:20:21
2.3827 Rial14:17:22
2.3781 Rial14:14:24
2.3771 Rial14:11:31
2.3825 Rial14:08:24
2.3755 Rial14:05:25
2.3739 Rial14:02:36
2.3778 Rial13:59:17
2.3751 Rial13:56:21
2.3753 Rial13:53:20
2.3768 Rial13:50:26
2.3711 Rial13:47:26
2.3702 Rial13:42:30
2.3746 Rial13:39:18
2.3713 Rial13:33:37
2.3682 Rial13:30:28
2.3689 Rial13:27:22
2.3669 Rial13:24:16
2.3732 Rial13:21:19
2.3753 Rial13:18:17
2.3667 Rial13:14:16
2.3639 Rial13:11:25
2.3569 Rial13:08:20
2.3594 Rial13:05:20
2.3673 Rial13:02:39
2.365 Rial12:59:16
2.3681 Rial12:56:20
2.3683 Rial12:53:16
2.3743 Rial12:50:23
2.3768 Rial12:47:14
2.3756 Rial12:44:14
2.3845 Rial12:41:17
2.3861 Rial12:38:13
2.3814 Rial12:35:20
2.381 Rial12:32:26
2.3808 Rial12:29:14
2.3819 Rial12:26:22
2.3797 Rial12:23:16
2.3808 Rial12:20:25
2.3816 Rial12:17:16
2.3804 Rial12:14:19
2.3788 Rial12:11:24
2.3785 Rial12:08:37
2.3783 Rial12:05:41
2.3797 Rial12:02:54
2.3745 Rial11:59:20
2.3721 Rial11:56:42
2.3656 Rial11:53:41
2.3632 Rial11:50:24
2.3681 Rial11:47:24
2.3678 Rial11:44:37
2.3653 Rial11:41:44
2.366 Rial11:38:31
2.3676 Rial11:35:41
2.3613 Rial11:32:42
2.3637 Rial11:29:30
2.3657 Rial11:26:43
2.3615 Rial11:23:39
2.3617 Rial11:20:44
2.3661 Rial11:17:46
2.367 Rial11:14:45
2.3663 Rial11:11:39
2.37 Rial11:08:34
2.3676 Rial11:05:37
2.3678 Rial11:02:52
2.3608 Rial10:59:18
2.3633 Rial10:56:27
2.3589 Rial10:53:19
2.3524 Rial10:50:29
2.3518 Rial10:47:17
2.354 Rial10:44:19
2.3589 Rial10:41:21
2.352 Rial10:38:17
2.3504 Rial10:32:22
2.3581 Rial10:29:16
2.3549 Rial10:26:18
2.3624 Rial10:23:14
2.366 Rial10:20:20
2.3591 Rial10:17:14
2.3607 Rial10:14:16
2.3601 Rial10:11:20
2.354 Rial10:08:17
2.355 Rial10:05:18
2.3512 Rial10:02:24
2.3491 Rial9:59:12
2.3522 Rial9:56:17
2.3548 Rial9:53:13
2.3544 Rial9:50:22
2.3542 Rial9:47:11
2.359 Rial9:44:13
2.3582 Rial9:41:16
2.369 Rial9:38:12
2.371 Rial9:35:17
2.3774 Rial9:32:20
2.3786 Rial9:29:12
2.3773 Rial9:26:15
2.3824 Rial9:23:12
2.3791 Rial9:20:16
2.3793 Rial9:17:12
2.3885 Rial9:14:13
2.3911 Rial9:11:16
2.3802 Rial9:08:15
2.3861 Rial9:05:14
2.3844 Rial9:02:20
2.3815 Rial8:59:12
2.3881 Rial8:56:15
2.3864 Rial8:53:11
2.3854 Rial8:50:20
2.3869 Rial8:47:13
2.3944 Rial8:44:11
2.3846 Rial8:41:15
2.3827 Rial8:38:12
2.3756 Rial8:35:23
2.3767 Rial8:32:15
2.3798 Rial8:29:13
2.3802 Rial8:26:13
2.3859 Rial8:23:11
2.3824 Rial8:20:14
2.3858 Rial8:17:15
2.3819 Rial8:14:12
2.382 Rial8:11:15
2.3867 Rial8:08:11
2.3853 Rial8:05:13
2.3943 Rial8:02:15
2.3909 Rial7:59:11
2.3902 Rial7:56:12
2.389 Rial7:53:10
2.3908 Rial7:50:15
2.3949 Rial7:47:11
2.3953 Rial7:44:10
2.4018 Rial7:41:13
2.3962 Rial7:38:10
2.3983 Rial7:35:13
2.3977 Rial7:32:20
2.399 Rial7:29:11
2.404 Rial7:26:12
2.4023 Rial7:23:10
2.4054 Rial7:20:17
2.4071 Rial7:17:10
2.405 Rial7:14:10
2.4102 Rial7:11:12
2.4076 Rial7:08:11
2.4108 Rial7:05:14
2.4093 Rial7:02:15
2.4035 Rial6:59:10
2.4056 Rial6:56:13
2.3959 Rial6:53:10
2.3988 Rial6:50:14
2.4014 Rial6:47:11
2.3902 Rial6:44:11
2.391 Rial6:41:12
2.3924 Rial6:38:11
2.3901 Rial6:35:14
2.3803 Rial6:32:12
2.3808 Rial6:29:13
2.3747 Rial6:26:11
2.3812 Rial6:23:10
2.3824 Rial6:20:13
2.379 Rial6:17:10
2.3764 Rial6:14:12
2.3809 Rial6:11:12
2.3883 Rial6:08:12
2.3893 Rial6:05:14
2.3879 Rial5:59:10
2.3923 Rial5:56:12
2.3947 Rial5:53:10
2.389 Rial5:50:15
2.3888 Rial5:47:10
2.3892 Rial5:44:10
2.3894 Rial5:41:13
2.3979 Rial5:38:10
2.4032 Rial5:35:14
2.4038 Rial5:32:13
2.3983 Rial5:29:10
2.403 Rial5:26:11
2.4175 Rial5:23:10
2.4195 Rial5:20:14
2.4179 Rial5:17:10
2.4184 Rial5:14:10
2.4161 Rial5:11:11
2.4126 Rial5:08:10
2.4128 Rial5:05:11
2.4148 Rial5:02:15
2.412 Rial4:59:10
2.4146 Rial4:56:10
2.406 Rial4:53:09
2.412 Rial4:50:13
2.4171 Rial4:47:10
2.4165 Rial4:44:10
2.4186 Rial4:41:11
2.4197 Rial4:38:09
2.4201 Rial4:35:11
2.4234 Rial4:32:11
2.4173 Rial4:29:09
2.4199 Rial4:20:17
2.4232 Rial4:17:09
2.4251 Rial4:14:10
2.4249 Rial4:11:12
2.4221 Rial4:08:10
2.4213 Rial4:05:16
2.4299 Rial4:02:11
2.4279 Rial3:59:10
2.4205 Rial3:56:10
2.4254 Rial3:53:10
2.4284 Rial3:50:13
2.4203 Rial3:47:10
2.4169 Rial3:44:10
2.4154 Rial3:41:12
2.4101 Rial3:38:10
2.4126 Rial3:35:13
2.4142 Rial3:32:11
2.4152 Rial3:29:09
2.4195 Rial3:26:10
2.4237 Rial3:23:09
2.4285 Rial3:20:13
2.4264 Rial3:17:10
2.4308 Rial3:14:11
2.4272 Rial3:11:12
2.4288 Rial3:08:09
2.4317 Rial3:05:11
2.427 Rial3:02:12
2.4217 Rial2:59:10
2.4189 Rial2:56:11
2.4163 Rial2:53:09
2.4173 Rial2:50:12
2.4176 Rial2:47:10
2.4026 Rial2:44:10
2.3996 Rial2:41:12
2.396 Rial2:38:09
2.3914 Rial2:35:12
2.3852 Rial2:32:14
2.3905 Rial2:29:10
2.3924 Rial2:26:11
2.3943 Rial2:23:10
2.3917 Rial2:20:10
2.3859 Rial2:17:10
2.3849 Rial2:14:10
2.3897 Rial2:11:11
2.3934 Rial2:08:10
2.3918 Rial2:05:13
2.3924 Rial2:02:14
2.3912 Rial1:59:09
2.3875 Rial1:56:13
2.3898 Rial1:53:10
2.3959 Rial1:50:15
2.3971 Rial1:47:10
2.3956 Rial1:44:11
2.3946 Rial1:41:13
2.395 Rial1:38:10
2.3933 Rial1:35:14
2.3972 Rial1:32:12
2.3989 Rial1:29:10
2.3958 Rial1:26:11
2.3936 Rial1:23:09
2.3965 Rial1:20:12
2.3938 Rial1:17:11
2.3999 Rial1:14:10
2.4112 Rial1:11:15
2.4165 Rial1:08:10
2.4121 Rial1:05:12
2.4211 Rial1:02:14
2.4254 Rial0:59:10
2.4231 Rial0:56:12
2.4244 Rial0:53:11
2.4248 Rial0:50:14
2.4276 Rial0:47:10
2.4358 Rial0:44:10
2.4242 Rial0:41:13
2.4218 Rial0:38:11
2.4255 Rial0:35:13
2.4282 Rial0:32:14
2.4305 Rial0:29:11
2.4184 Rial0:26:10
2.4206 Rial0:23:11
2.4197 Rial0:20:12
2.4108 Rial0:17:10
2.4107 Rial0:14:12
2.405 Rial0:11:14
2.402 Rial0:08:10
2.4014 Rial0:06:16
Propina: langs.profile_notice_1
Comentarios