TGJU Mercados locales y globales
Foro en línea

Ontology

  • Último0.8861
  • Alto0.8869
  • Bajo0.8439
  • Fluctuación máxima0.01
  • Fluctuación máxima%0.57%
  • Abierto0.8468
  • Hora20:29:24
  • Ayer0.8453
  • Cambio %4.83%
  • Cambio0.0408

Gráfico diario de velas Ontology

Gráfico diario de velas Ontology

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
0.8861 Rial20:29:24
0.8865 Rial20:26:29
0.8858 Rial20:23:27
0.8851 Rial20:20:31
0.8854 Rial20:17:25
0.8849 Rial20:11:33
0.8852 Rial20:08:27
0.885 Rial20:05:39
0.8832 Rial20:02:43
0.8819 Rial19:59:27
0.8803 Rial19:56:31
0.878 Rial19:53:28
0.8744 Rial19:50:33
0.8745 Rial19:47:27
0.876 Rial19:44:26
0.8771 Rial19:41:34
0.8791 Rial19:38:26
0.8787 Rial19:35:30
0.8746 Rial19:32:38
0.8726 Rial19:29:29
0.8744 Rial19:26:27
0.875 Rial19:23:21
0.8751 Rial19:20:26
0.873 Rial19:17:28
0.8763 Rial19:14:21
0.8762 Rial19:11:26
0.8763 Rial19:08:24
0.8764 Rial19:05:31
0.8778 Rial19:02:41
0.878 Rial18:59:21
0.8772 Rial18:56:28
0.8766 Rial18:53:28
0.8781 Rial18:50:32
0.879 Rial18:47:27
0.8811 Rial18:44:23
0.8869 Rial18:41:31
0.8854 Rial18:38:26
0.886 Rial18:35:33
0.8838 Rial18:32:37
0.8836 Rial18:29:24
0.8829 Rial18:26:30
0.8825 Rial18:23:23
0.8822 Rial18:20:28
0.883 Rial18:17:28
0.8814 Rial18:14:34
0.881 Rial18:11:42
0.8794 Rial18:08:39
0.8822 Rial18:05:43
0.8814 Rial18:02:49
0.8815 Rial17:59:26
0.8798 Rial17:56:34
0.8782 Rial17:53:37
0.8783 Rial17:50:43
0.8781 Rial17:47:29
0.8786 Rial17:44:32
0.8771 Rial17:41:38
0.8767 Rial17:38:40
0.8774 Rial17:32:53
0.8796 Rial17:29:29
0.879 Rial17:23:33
0.8783 Rial17:20:44
0.8785 Rial17:17:25
0.8779 Rial17:14:56
0.8776 Rial17:12:01
0.876 Rial17:08:58
0.8761 Rial17:03:13
0.8758 Rial16:59:32
0.8761 Rial16:53:35
0.8764 Rial16:50:37
0.8767 Rial16:47:35
0.8752 Rial16:44:37
0.8749 Rial16:38:42
0.8734 Rial16:35:36
0.8728 Rial16:32:52
0.8729 Rial16:29:23
0.8739 Rial16:26:37
0.8735 Rial16:20:36
0.8733 Rial16:17:38
0.8745 Rial16:14:34
0.8738 Rial16:11:45
0.8743 Rial16:08:53
0.8717 Rial16:05:46
0.8714 Rial16:03:01
0.8706 Rial15:59:16
0.872 Rial15:56:33
0.8726 Rial15:53:39
0.8714 Rial15:50:37
0.8696 Rial15:47:31
0.8692 Rial15:44:38
0.8683 Rial15:41:41
0.8673 Rial15:38:32
0.8637 Rial15:35:39
0.8663 Rial15:32:37
0.8661 Rial15:29:24
0.8694 Rial15:26:39
0.8707 Rial15:23:31
0.8708 Rial15:20:23
0.8707 Rial15:17:31
0.8711 Rial15:14:42
0.8709 Rial15:11:48
0.869 Rial15:08:40
0.8698 Rial15:05:37
0.87 Rial15:02:39
0.8703 Rial14:59:12
0.8694 Rial14:56:24
0.8726 Rial14:50:29
0.8694 Rial14:47:19
0.8699 Rial14:44:18
0.8696 Rial14:41:33
0.8715 Rial14:38:37
0.8702 Rial14:35:31
0.8676 Rial14:32:30
0.8721 Rial14:29:20
0.8745 Rial14:26:23
0.8724 Rial14:20:23
0.872 Rial14:17:19
0.8746 Rial14:14:18
0.8767 Rial14:11:30
0.8763 Rial14:08:24
0.8769 Rial14:05:24
0.8792 Rial14:02:39
0.8784 Rial13:59:20
0.8774 Rial13:56:22
0.8776 Rial13:53:22
0.8775 Rial13:50:28
0.8757 Rial13:47:25
0.8753 Rial13:44:17
0.8749 Rial13:41:23
0.874 Rial13:38:21
0.8738 Rial13:35:24
0.8725 Rial13:29:17
0.8747 Rial13:26:27
0.8721 Rial13:23:18
0.8756 Rial13:20:24
0.8757 Rial13:17:19
0.8773 Rial13:14:18
0.877 Rial13:11:25
0.8777 Rial13:08:26
0.877 Rial13:05:25
0.879 Rial13:02:42
0.8765 Rial12:59:19
0.8777 Rial12:56:26
0.8781 Rial12:53:19
0.8779 Rial12:50:26
0.878 Rial12:47:19
0.8781 Rial12:44:16
0.877 Rial12:41:26
0.8749 Rial12:38:20
0.8723 Rial12:35:25
0.8719 Rial12:32:39
0.8725 Rial12:29:19
0.8713 Rial12:26:25
0.8723 Rial12:23:16
0.8727 Rial12:20:22
0.8717 Rial12:17:25
0.8711 Rial12:14:21
0.8718 Rial12:11:23
0.8709 Rial12:08:23
0.8716 Rial12:05:35
0.8712 Rial12:02:51
0.8715 Rial11:59:20
0.8708 Rial11:53:21
0.8728 Rial11:50:24
0.8723 Rial11:47:21
0.8724 Rial11:44:23
0.8725 Rial11:38:21
0.8719 Rial11:35:28
0.8722 Rial11:32:28
0.8728 Rial11:29:17
0.876 Rial11:26:22
0.8745 Rial11:23:16
0.8737 Rial11:20:22
0.8741 Rial11:17:23
0.8743 Rial11:11:20
0.8746 Rial11:08:21
0.8749 Rial11:05:23
0.8744 Rial11:02:33
0.874 Rial10:59:14
0.8732 Rial10:56:17
0.8731 Rial10:53:16
0.8749 Rial10:50:24
0.8744 Rial10:44:15
0.8741 Rial10:41:19
0.8749 Rial10:38:17
0.8768 Rial10:35:13
0.8767 Rial10:32:28
0.8766 Rial10:29:14
0.8771 Rial10:23:22
0.8774 Rial10:20:17
0.8767 Rial10:17:11
0.8774 Rial10:14:21
0.8777 Rial10:11:22
0.8784 Rial10:08:23
0.8779 Rial10:05:27
0.8786 Rial10:02:40
0.8803 Rial9:59:13
0.8785 Rial9:56:22
0.8769 Rial9:53:16
0.8796 Rial9:50:26
0.8773 Rial9:47:15
0.8756 Rial9:44:17
0.875 Rial9:41:21
0.8748 Rial9:38:17
0.8744 Rial9:35:23
0.8733 Rial9:32:24
0.8717 Rial9:29:14
0.8719 Rial9:26:18
0.8713 Rial9:23:16
0.8698 Rial9:20:23
0.8681 Rial9:17:14
0.868 Rial9:14:16
0.8683 Rial9:11:17
0.867 Rial9:08:15
0.8651 Rial9:05:15
0.8654 Rial9:02:20
0.864 Rial8:59:12
0.8632 Rial8:56:17
0.8647 Rial8:53:13
0.8646 Rial8:50:18
0.8647 Rial8:47:12
0.8657 Rial8:44:13
0.8662 Rial8:41:16
0.8669 Rial8:38:13
0.8691 Rial8:35:19
0.8673 Rial8:32:17
0.8664 Rial8:29:12
0.8674 Rial8:26:14
0.8683 Rial8:23:11
0.8703 Rial8:20:25
0.8727 Rial8:17:12
0.8707 Rial8:11:15
0.8734 Rial8:08:12
0.8733 Rial8:05:14
0.873 Rial8:02:18
0.87 Rial7:59:11
0.869 Rial7:53:12
0.87 Rial7:47:15
0.8677 Rial7:44:13
0.8678 Rial7:41:15
0.8676 Rial7:38:14
0.869 Rial7:35:19
0.8673 Rial7:32:18
0.8623 Rial7:29:15
0.8625 Rial7:26:15
0.8588 Rial7:23:13
0.8598 Rial7:17:12
0.8573 Rial7:14:13
0.8536 Rial7:11:14
0.8533 Rial7:08:16
0.8534 Rial7:05:16
0.8536 Rial7:02:17
0.8535 Rial6:56:14
0.8534 Rial6:53:13
0.8527 Rial6:50:19
0.8529 Rial6:47:13
0.8536 Rial6:44:13
0.8532 Rial6:41:15
0.8528 Rial6:38:12
0.8531 Rial6:35:22
0.8528 Rial6:32:16
0.8526 Rial6:29:14
0.8529 Rial6:26:13
0.8537 Rial6:23:13
0.8532 Rial6:20:14
0.8531 Rial6:17:13
0.8527 Rial6:14:12
0.8514 Rial6:11:17
0.8524 Rial6:08:13
0.8519 Rial6:05:19
0.8523 Rial6:02:21
0.8531 Rial5:59:12
0.8516 Rial5:56:15
0.853 Rial5:53:12
0.8499 Rial5:50:17
0.8502 Rial5:47:12
0.8509 Rial5:41:17
0.8511 Rial5:35:14
0.8504 Rial5:32:16
0.8502 Rial5:29:12
0.8507 Rial5:26:13
0.8522 Rial5:23:12
0.8527 Rial5:17:11
0.8516 Rial5:14:13
0.853 Rial5:11:14
0.8519 Rial5:08:10
0.8563 Rial5:05:12
0.858 Rial5:02:14
0.8562 Rial4:59:10
0.8585 Rial4:56:13
0.8588 Rial4:53:10
0.8578 Rial4:50:14
0.8582 Rial4:47:10
0.8593 Rial4:44:11
0.8579 Rial4:41:13
0.8586 Rial4:38:10
0.86 Rial4:35:14
0.8569 Rial4:32:13
0.8551 Rial4:29:10
0.8548 Rial4:26:11
0.8555 Rial4:23:10
0.8532 Rial4:20:13
0.8525 Rial4:17:11
0.8537 Rial4:11:13
0.8576 Rial4:08:11
0.8566 Rial4:05:13
0.8561 Rial4:02:16
0.8566 Rial3:59:11
0.8558 Rial3:56:14
0.8565 Rial3:53:11
0.8536 Rial3:50:16
0.8534 Rial3:47:10
0.8507 Rial3:44:11
0.848 Rial3:41:14
0.8495 Rial3:38:10
0.8471 Rial3:35:15
0.8459 Rial3:32:14
0.8469 Rial3:29:11
0.8483 Rial3:26:16
0.846 Rial3:23:11
0.8451 Rial3:20:15
0.8472 Rial3:17:10
0.8473 Rial3:14:12
0.8456 Rial3:11:13
0.8469 Rial3:08:11
0.8473 Rial3:05:14
0.847 Rial3:02:17
0.8439 Rial2:59:11
0.8458 Rial2:56:13
0.846 Rial2:53:11
0.8472 Rial2:50:15
0.8471 Rial2:47:11
0.8451 Rial2:44:11
0.844 Rial2:41:11
0.8449 Rial2:38:11
0.8453 Rial2:35:15
0.8461 Rial2:32:15
0.8463 Rial2:29:10
0.8459 Rial2:26:13
0.8473 Rial2:23:10
0.8474 Rial2:20:14
0.8468 Rial2:17:10
0.8469 Rial2:14:11
0.8468 Rial2:11:13
0.8465 Rial2:08:12
0.8471 Rial2:05:15
0.848 Rial2:02:18
0.8476 Rial1:59:11
0.848 Rial1:56:13
0.8473 Rial1:53:11
0.8472 Rial1:50:15
0.8473 Rial1:47:11
0.8478 Rial1:44:11
0.8486 Rial1:41:14
0.8488 Rial1:38:11
0.8479 Rial1:35:17
0.8487 Rial1:32:15
0.845 Rial1:29:11
0.8455 Rial1:26:13
0.8454 Rial1:23:11
0.8458 Rial1:20:13
0.846 Rial1:17:12
0.8464 Rial1:14:13
0.8468 Rial1:11:15
0.8469 Rial1:08:12
0.847 Rial1:05:14
0.8469 Rial1:02:18
0.847 Rial0:59:12
0.8471 Rial0:56:15
0.8475 Rial0:53:11
0.8478 Rial0:50:20
0.8467 Rial0:47:13
0.8471 Rial0:44:13
0.8468 Rial0:41:15
0.8461 Rial0:38:12
0.8462 Rial0:35:19
0.847 Rial0:32:17
0.8461 Rial0:29:12
0.8462 Rial0:26:16
0.8463 Rial0:23:12
0.8462 Rial0:20:15
0.8456 Rial0:17:12
0.8458 Rial0:14:15
0.8462 Rial0:11:19
0.8457 Rial0:08:14
0.8468 Rial0:06:19
Propina: langs.profile_notice_1
Comentarios