TGJU Mercados locales y globales
Foro en línea

OmiseGO

  • Último1.1344
  • Alto1.1604
  • Bajo1.0983
  • Fluctuación máxima0.01
  • Fluctuación máxima%0%
  • Abierto1.0985
  • Hora19:44:27
  • Ayer1.0976
  • Cambio %3.35%
  • Cambio0.0368

Gráfico diario de velas OmiseGO

Gráfico diario de velas OmiseGO

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
1.1344 Rial19:44:27
1.1394 Rial19:41:35
1.1375 Rial19:38:27
1.1344 Rial19:35:31
1.1275 Rial19:32:40
1.1277 Rial19:29:29
1.1286 Rial19:26:28
1.1268 Rial19:23:21
1.1269 Rial19:20:27
1.1241 Rial19:17:28
1.1306 Rial19:14:22
1.1327 Rial19:11:27
1.1332 Rial19:08:24
1.1342 Rial19:05:31
1.1351 Rial19:02:43
1.1348 Rial18:59:21
1.1339 Rial18:56:29
1.1348 Rial18:53:28
1.1293 Rial18:50:32
1.1327 Rial18:47:28
1.1347 Rial18:44:24
1.141 Rial18:41:32
1.1412 Rial18:38:27
1.1414 Rial18:35:34
1.1402 Rial18:29:25
1.1405 Rial18:26:31
1.1397 Rial18:23:24
1.1405 Rial18:20:29
1.1401 Rial18:17:28
1.1383 Rial18:14:34
1.1335 Rial18:11:43
1.1351 Rial18:08:40
1.1395 Rial18:05:45
1.1397 Rial18:02:51
1.1403 Rial17:56:35
1.1393 Rial17:53:39
1.1385 Rial17:50:45
1.1415 Rial17:47:30
1.1418 Rial17:44:33
1.1399 Rial17:41:39
1.1378 Rial17:38:41
1.1376 Rial17:35:51
1.1377 Rial17:32:54
1.1405 Rial17:29:30
1.1387 Rial17:26:33
1.1384 Rial17:23:33
1.138 Rial17:20:46
1.1382 Rial17:17:25
1.1384 Rial17:14:58
1.1379 Rial17:12:03
1.1381 Rial17:09:00
1.1388 Rial17:06:07
1.1387 Rial17:03:14
1.1411 Rial16:59:33
1.1408 Rial16:56:39
1.1419 Rial16:53:36
1.1418 Rial16:50:38
1.1369 Rial16:47:35
1.1397 Rial16:44:38
1.1347 Rial16:41:49
1.134 Rial16:38:45
1.1316 Rial16:35:38
1.1307 Rial16:32:53
1.1312 Rial16:29:24
1.1309 Rial16:26:38
1.1306 Rial16:23:16
1.1299 Rial16:20:36
1.1295 Rial16:17:39
1.1307 Rial16:14:35
1.128 Rial16:11:47
1.1247 Rial16:08:55
1.1248 Rial16:05:47
1.1255 Rial15:59:17
1.1291 Rial15:56:35
1.1279 Rial15:53:40
1.1283 Rial15:50:38
1.1285 Rial15:47:32
1.1268 Rial15:44:39
1.1265 Rial15:41:42
1.1271 Rial15:38:34
1.1218 Rial15:35:40
1.1232 Rial15:32:38
1.1223 Rial15:29:24
1.1268 Rial15:26:40
1.1284 Rial15:23:32
1.129 Rial15:20:25
1.1308 Rial15:17:31
1.1302 Rial15:14:42
1.1279 Rial15:11:50
1.1262 Rial15:08:41
1.1269 Rial15:05:40
1.1273 Rial15:02:40
1.1268 Rial14:56:25
1.1286 Rial14:53:22
1.129 Rial14:50:31
1.1253 Rial14:44:19
1.1251 Rial14:41:35
1.1265 Rial14:38:38
1.1245 Rial14:35:33
1.1223 Rial14:32:32
1.1274 Rial14:29:21
1.1296 Rial14:26:23
1.1286 Rial14:23:21
1.1291 Rial14:20:24
1.1279 Rial14:17:20
1.1341 Rial14:14:19
1.1353 Rial14:11:30
1.1346 Rial14:08:25
1.1392 Rial14:05:25
1.1494 Rial14:02:42
1.143 Rial13:59:21
1.1412 Rial13:56:23
1.1409 Rial13:53:23
1.1405 Rial13:50:28
1.1374 Rial13:47:26
1.1366 Rial13:44:17
1.1367 Rial13:41:24
1.136 Rial13:38:21
1.1365 Rial13:35:24
1.1353 Rial13:32:29
1.1349 Rial13:29:17
1.1359 Rial13:26:28
1.1362 Rial13:23:19
1.136 Rial13:20:24
1.1359 Rial13:17:19
1.1362 Rial13:14:18
1.1309 Rial13:11:25
1.1379 Rial13:08:26
1.1385 Rial13:05:26
1.1426 Rial13:02:44
1.1419 Rial12:59:19
1.1435 Rial12:56:27
1.1428 Rial12:53:19
1.1426 Rial12:50:27
1.1427 Rial12:47:20
1.1419 Rial12:44:16
1.1379 Rial12:41:27
1.1356 Rial12:38:21
1.1353 Rial12:35:27
1.135 Rial12:32:40
1.1354 Rial12:29:20
1.1336 Rial12:26:26
1.1333 Rial12:23:16
1.1341 Rial12:20:23
1.132 Rial12:17:26
1.1325 Rial12:14:22
1.1329 Rial12:11:24
1.1328 Rial12:05:36
1.1325 Rial12:02:52
1.1344 Rial11:59:20
1.1351 Rial11:56:24
1.1347 Rial11:53:22
1.1357 Rial11:50:26
1.136 Rial11:47:21
1.1357 Rial11:44:24
1.1362 Rial11:41:22
1.1363 Rial11:38:21
1.1362 Rial11:35:29
1.1372 Rial11:32:29
1.136 Rial11:29:17
1.1379 Rial11:26:23
1.1374 Rial11:23:16
1.1355 Rial11:20:22
1.1351 Rial11:17:23
1.1355 Rial11:14:16
1.1354 Rial11:11:21
1.1362 Rial11:08:22
1.137 Rial11:02:34
1.1367 Rial10:59:14
1.1361 Rial10:56:17
1.1365 Rial10:53:16
1.1374 Rial10:50:25
1.1377 Rial10:47:14
1.1367 Rial10:44:15
1.1388 Rial10:41:19
1.1411 Rial10:38:17
1.142 Rial10:35:13
1.1429 Rial10:32:29
1.1439 Rial10:29:14
1.1453 Rial10:26:18
1.1445 Rial10:23:22
1.1453 Rial10:20:18
1.1445 Rial10:17:11
1.145 Rial10:14:21
1.1467 Rial10:11:22
1.1455 Rial10:08:23
1.1469 Rial10:05:27
1.1476 Rial10:02:41
1.1477 Rial9:59:13
1.1483 Rial9:56:22
1.1596 Rial9:53:16
1.1604 Rial9:50:27
1.1507 Rial9:47:15
1.143 Rial9:44:17
1.1387 Rial9:41:21
1.1373 Rial9:38:17
1.1367 Rial9:35:24
1.1355 Rial9:32:25
1.1336 Rial9:29:15
1.1329 Rial9:26:18
1.1321 Rial9:23:16
1.1301 Rial9:20:24
1.1293 Rial9:17:14
1.1296 Rial9:14:16
1.1289 Rial9:11:17
1.1278 Rial9:08:15
1.1264 Rial9:02:20
1.1283 Rial8:59:12
1.1251 Rial8:56:18
1.1259 Rial8:53:13
1.1257 Rial8:50:18
1.1255 Rial8:47:12
1.126 Rial8:44:13
1.1256 Rial8:41:16
1.1271 Rial8:38:13
1.1286 Rial8:35:19
1.1281 Rial8:32:17
1.1273 Rial8:29:13
1.1262 Rial8:26:14
1.1259 Rial8:23:12
1.1311 Rial8:20:25
1.1306 Rial8:17:12
1.1312 Rial8:14:13
1.131 Rial8:11:15
1.1307 Rial8:08:12
1.1265 Rial8:05:14
1.1273 Rial8:02:18
1.1279 Rial7:59:11
1.1269 Rial7:56:24
1.1277 Rial7:53:12
1.1301 Rial7:50:23
1.1296 Rial7:47:16
1.1273 Rial7:44:13
1.1276 Rial7:41:15
1.1266 Rial7:38:14
1.1292 Rial7:35:19
1.1216 Rial7:32:18
1.1157 Rial7:29:15
1.117 Rial7:26:15
1.1119 Rial7:23:13
1.1143 Rial7:20:16
1.1136 Rial7:17:13
1.1083 Rial7:14:14
1.1065 Rial7:11:15
1.105 Rial7:08:16
1.1046 Rial7:05:16
1.1049 Rial7:02:17
1.1048 Rial6:56:14
1.1044 Rial6:53:13
1.1046 Rial6:50:21
1.1049 Rial6:47:13
1.105 Rial6:44:13
1.1047 Rial6:41:16
1.1048 Rial6:38:12
1.1036 Rial6:35:22
1.1024 Rial6:29:14
1.1023 Rial6:26:13
1.1017 Rial6:23:13
1.1013 Rial6:20:14
1.101 Rial6:17:14
1.1008 Rial6:14:12
1.101 Rial6:11:17
1.1016 Rial6:08:13
1.1015 Rial6:05:19
1.1017 Rial6:02:21
1.1019 Rial5:59:12
1.1018 Rial5:53:12
1.1019 Rial5:50:17
1.1022 Rial5:47:12
1.1025 Rial5:44:12
1.1021 Rial5:41:17
1.1014 Rial5:38:11
1.1018 Rial5:35:14
1.1014 Rial5:32:16
1.1018 Rial5:29:13
1.1019 Rial5:26:13
1.1016 Rial5:23:12
1.1029 Rial5:20:14
1.1023 Rial5:17:11
1.102 Rial5:14:13
1.1021 Rial5:11:14
1.1022 Rial5:08:11
1.1036 Rial5:05:12
1.1038 Rial5:02:14
1.1039 Rial4:59:10
1.1051 Rial4:56:13
1.1047 Rial4:50:14
1.1054 Rial4:47:10
1.1051 Rial4:44:11
1.1041 Rial4:38:10
1.1039 Rial4:35:14
1.1037 Rial4:32:14
1.1026 Rial4:26:11
1.1029 Rial4:23:10
1.1022 Rial4:20:13
1.1016 Rial4:17:11
1.1023 Rial4:11:13
1.1039 Rial4:05:14
1.1044 Rial4:02:16
1.1026 Rial3:59:11
1.102 Rial3:56:14
1.1033 Rial3:53:11
1.1027 Rial3:50:16
1.1029 Rial3:47:10
1.1033 Rial3:44:11
1.1028 Rial3:41:14
1.1043 Rial3:38:10
1.1045 Rial3:35:15
1.1041 Rial3:32:14
1.1054 Rial3:29:12
1.1049 Rial3:26:16
1.1041 Rial3:23:11
1.104 Rial3:20:16
1.1042 Rial3:17:10
1.1034 Rial3:14:13
1.1032 Rial3:11:13
1.1033 Rial3:08:11
1.1046 Rial3:05:14
1.1031 Rial3:02:17
1.1003 Rial2:59:11
1.1029 Rial2:56:13
1.1043 Rial2:53:11
1.1045 Rial2:50:16
1.1031 Rial2:47:11
1.102 Rial2:44:12
1.1022 Rial2:41:11
1.1042 Rial2:38:11
1.1049 Rial2:35:15
1.1051 Rial2:32:15
1.1052 Rial2:29:10
1.1056 Rial2:26:13
1.1097 Rial2:23:11
1.1085 Rial2:17:10
1.1082 Rial2:14:11
1.1083 Rial2:11:14
1.1059 Rial2:08:13
1.1065 Rial2:05:16
1.1073 Rial2:02:18
1.107 Rial1:59:11
1.1069 Rial1:56:14
1.1067 Rial1:50:16
1.1077 Rial1:47:11
1.1062 Rial1:44:11
1.107 Rial1:41:14
1.1075 Rial1:38:11
1.1064 Rial1:35:18
1.1063 Rial1:32:16
1.1015 Rial1:29:11
1.1021 Rial1:26:13
1.102 Rial1:23:11
1.1023 Rial1:20:14
1.1028 Rial1:17:12
1.1027 Rial1:14:13
1.1023 Rial1:11:16
1.102 Rial1:08:12
1.1018 Rial1:05:14
1.1022 Rial1:02:18
1.1023 Rial0:59:12
1.102 Rial0:56:15
1.1023 Rial0:53:11
1.1025 Rial0:50:20
1.1018 Rial0:47:13
1.1023 Rial0:44:13
1.1021 Rial0:41:15
1.1011 Rial0:38:12
1.1007 Rial0:35:19
1.0992 Rial0:32:18
1.0985 Rial0:29:12
1.0986 Rial0:23:12
1.0991 Rial0:20:15
1.0987 Rial0:17:12
1.0986 Rial0:14:16
1.0983 Rial0:11:20
1.0986 Rial0:08:15
1.0985 Rial0:06:20
Propina: langs.profile_notice_1
Comentarios