TGJU Mercados locales y globales
Foro en línea

NEO

  • Último14.1775
  • Alto14.4267
  • Bajo13.7076
  • Fluctuación máxima0.1
  • Fluctuación máxima%0.49%
  • Abierto13.7222
  • Hora19:38:26
  • Ayer13.7299
  • Cambio %3.26%
  • Cambio0.4476

Gráfico diario de velas NEO

Gráfico diario de velas NEO

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
14.1775 Rial19:38:26
14.1635 Rial19:35:30
14.0996 Rial19:32:38
14.0995 Rial19:29:29
14.1252 Rial19:26:27
14.1143 Rial19:23:21
14.1369 Rial19:20:26
14.0737 Rial19:17:27
14.108 Rial19:14:21
14.1124 Rial19:11:25
14.1549 Rial19:08:23
14.1642 Rial19:05:30
14.1841 Rial19:02:41
14.1918 Rial18:59:20
14.1643 Rial18:56:28
14.1674 Rial18:53:28
14.1873 Rial18:50:31
14.1744 Rial18:47:27
14.2287 Rial18:44:23
14.289 Rial18:41:31
14.2728 Rial18:38:26
14.2914 Rial18:35:33
14.2738 Rial18:32:37
14.2585 Rial18:29:24
14.2416 Rial18:26:29
14.2355 Rial18:23:23
14.2792 Rial18:20:28
14.2794 Rial18:17:27
14.2466 Rial18:14:33
14.2444 Rial18:11:42
14.2563 Rial18:08:38
14.2858 Rial18:05:43
14.2945 Rial18:02:48
14.3105 Rial17:59:26
14.2772 Rial17:56:33
14.2546 Rial17:53:37
14.269 Rial17:50:43
14.2454 Rial17:47:29
14.2667 Rial17:44:31
14.2455 Rial17:41:38
14.2361 Rial17:38:40
14.2344 Rial17:35:48
14.2158 Rial17:32:52
14.2391 Rial17:29:29
14.2211 Rial17:26:32
14.2387 Rial17:23:32
14.1859 Rial17:20:43
14.2002 Rial17:17:25
14.2166 Rial17:14:56
14.2057 Rial17:12:00
14.1957 Rial17:08:58
14.2172 Rial17:06:04
14.2181 Rial16:59:31
14.2141 Rial16:56:37
14.2431 Rial16:53:35
14.238 Rial16:50:37
14.2351 Rial16:47:35
14.2112 Rial16:44:37
14.1956 Rial16:41:48
14.1999 Rial16:38:41
14.173 Rial16:35:36
14.1449 Rial16:32:51
14.1681 Rial16:29:23
14.2081 Rial16:26:37
14.2043 Rial16:23:16
14.1746 Rial16:20:35
14.182 Rial16:17:37
14.1662 Rial16:14:34
14.1585 Rial16:11:44
14.1565 Rial16:08:52
14.1289 Rial16:05:45
14.148 Rial16:03:01
14.1969 Rial15:59:16
14.2113 Rial15:56:33
14.2038 Rial15:53:39
14.1602 Rial15:50:37
14.1614 Rial15:47:31
14.1701 Rial15:44:38
14.1185 Rial15:41:41
14.1335 Rial15:38:32
14.1085 Rial15:35:38
14.1151 Rial15:32:37
14.1087 Rial15:29:24
14.2067 Rial15:26:39
14.2178 Rial15:23:31
14.2265 Rial15:20:22
14.1825 Rial15:17:30
14.2449 Rial15:14:41
14.1957 Rial15:11:47
14.1595 Rial15:08:39
14.1806 Rial15:05:36
14.1912 Rial15:02:39
14.1626 Rial14:59:12
14.1581 Rial14:56:24
14.1768 Rial14:53:22
14.1724 Rial14:50:29
14.173 Rial14:47:19
14.1671 Rial14:44:18
14.1343 Rial14:41:33
14.1775 Rial14:38:37
14.1823 Rial14:35:31
14.1827 Rial14:32:30
14.209 Rial14:29:20
14.2328 Rial14:26:22
14.2664 Rial14:23:21
14.2407 Rial14:20:23
14.2571 Rial14:17:19
14.3052 Rial14:14:18
14.3501 Rial14:11:29
14.3467 Rial14:08:23
14.3853 Rial14:05:24
14.4267 Rial14:02:39
14.3794 Rial13:59:20
14.3418 Rial13:56:22
14.3592 Rial13:53:22
14.347 Rial13:50:28
14.3102 Rial13:47:25
14.3027 Rial13:44:17
14.3242 Rial13:41:23
14.3092 Rial13:38:21
14.2944 Rial13:35:23
14.2923 Rial13:32:28
14.2938 Rial13:29:17
14.3108 Rial13:26:27
14.3376 Rial13:23:18
14.3245 Rial13:20:23
14.3022 Rial13:17:18
14.3112 Rial13:14:17
14.3283 Rial13:11:25
14.3318 Rial13:08:26
14.3347 Rial13:05:24
14.3696 Rial13:02:42
14.3177 Rial12:59:18
14.3612 Rial12:56:26
14.3358 Rial12:53:19
14.346 Rial12:50:25
14.35 Rial12:47:18
14.3467 Rial12:44:16
14.3155 Rial12:41:26
14.292 Rial12:38:20
14.2789 Rial12:35:25
14.2717 Rial12:32:39
14.2637 Rial12:29:18
14.24 Rial12:26:24
14.2328 Rial12:23:16
14.2459 Rial12:20:21
14.2077 Rial12:17:25
14.1856 Rial12:14:21
14.1867 Rial12:11:23
14.1895 Rial12:08:23
14.1858 Rial12:05:35
14.1947 Rial12:02:50
14.1872 Rial11:59:19
14.1884 Rial11:56:22
14.189 Rial11:53:21
14.2075 Rial11:50:24
14.1945 Rial11:47:21
14.1936 Rial11:44:23
14.1941 Rial11:41:21
14.181 Rial11:38:20
14.1988 Rial11:35:28
14.1895 Rial11:32:27
14.1797 Rial11:29:17
14.2241 Rial11:26:21
14.2176 Rial11:23:15
14.2006 Rial11:20:22
14.2141 Rial11:17:23
14.2345 Rial11:14:16
14.2549 Rial11:11:20
14.2529 Rial11:08:21
14.2327 Rial11:05:22
14.2243 Rial11:02:33
14.1979 Rial10:59:14
14.2319 Rial10:56:17
14.2171 Rial10:53:16
14.2597 Rial10:50:24
14.2698 Rial10:47:13
14.2317 Rial10:44:15
14.2478 Rial10:41:19
14.2955 Rial10:38:16
14.3217 Rial10:35:13
14.3335 Rial10:32:28
14.3112 Rial10:29:14
14.3168 Rial10:26:18
14.293 Rial10:23:22
14.3088 Rial10:20:17
14.3153 Rial10:17:11
14.2612 Rial10:14:20
14.2711 Rial10:11:22
14.2613 Rial10:08:22
14.2765 Rial10:05:27
14.2991 Rial10:02:39
14.3054 Rial9:59:13
14.2922 Rial9:56:21
14.2876 Rial9:53:16
14.2905 Rial9:50:26
14.2765 Rial9:47:15
14.2304 Rial9:44:16
14.2156 Rial9:41:21
14.1817 Rial9:38:17
14.1956 Rial9:35:23
14.1831 Rial9:32:23
14.1694 Rial9:29:14
14.1637 Rial9:26:18
14.1509 Rial9:23:15
14.1337 Rial9:20:23
14.1072 Rial9:17:14
14.11 Rial9:14:16
14.108 Rial9:11:17
14.097 Rial9:08:15
14.0947 Rial9:05:15
14.0996 Rial9:02:19
14.0831 Rial8:59:12
14.0912 Rial8:56:17
14.0939 Rial8:53:13
14.1074 Rial8:50:18
14.0979 Rial8:47:12
14.0805 Rial8:44:13
14.089 Rial8:41:16
14.09 Rial8:38:13
14.1005 Rial8:35:18
14.0919 Rial8:32:17
14.0895 Rial8:29:12
14.0746 Rial8:26:14
14.0454 Rial8:23:11
14.0525 Rial8:20:25
14.0662 Rial8:17:12
14.0853 Rial8:14:12
14.1093 Rial8:11:15
14.0893 Rial8:08:12
14.0902 Rial8:05:14
14.1163 Rial8:02:18
14.1084 Rial7:59:11
14.0918 Rial7:56:23
14.1047 Rial7:53:12
14.0915 Rial7:50:22
14.1141 Rial7:47:15
14.0807 Rial7:44:12
14.0478 Rial7:41:15
14.0587 Rial7:38:14
14.0852 Rial7:35:19
14.0425 Rial7:32:18
14.0098 Rial7:29:15
14.0235 Rial7:26:15
13.9463 Rial7:23:12
13.9163 Rial7:20:15
13.9209 Rial7:17:12
13.8779 Rial7:14:13
13.8296 Rial7:11:14
13.8274 Rial7:08:16
13.7759 Rial7:05:16
13.7685 Rial7:02:17
13.7864 Rial6:59:11
13.7708 Rial6:56:14
13.7712 Rial6:53:13
13.8012 Rial6:50:19
13.8069 Rial6:47:12
13.7857 Rial6:44:13
13.8203 Rial6:41:15
13.8149 Rial6:38:12
13.8252 Rial6:35:22
13.817 Rial6:32:16
13.8291 Rial6:29:13
13.8314 Rial6:26:13
13.8205 Rial6:23:13
13.8265 Rial6:20:14
13.8157 Rial6:17:13
13.8115 Rial6:14:11
13.7901 Rial6:11:17
13.7859 Rial6:08:13
13.802 Rial6:05:19
13.7948 Rial6:02:20
13.7996 Rial5:59:12
13.787 Rial5:56:15
13.7931 Rial5:53:12
13.7748 Rial5:50:17
13.7791 Rial5:47:12
13.8063 Rial5:44:12
13.7984 Rial5:41:17
13.7916 Rial5:38:11
13.7958 Rial5:35:14
13.7898 Rial5:32:16
13.7638 Rial5:29:12
13.776 Rial5:26:13
13.7756 Rial5:23:12
13.7543 Rial5:20:14
13.7544 Rial5:17:11
13.7714 Rial5:14:13
13.7577 Rial5:11:13
13.7673 Rial5:08:10
13.8167 Rial5:05:12
13.8107 Rial5:02:14
13.8014 Rial4:59:10
13.8069 Rial4:56:13
13.8147 Rial4:53:10
13.7927 Rial4:50:14
13.8004 Rial4:47:10
13.8085 Rial4:44:11
13.798 Rial4:41:13
13.7919 Rial4:38:10
13.7928 Rial4:35:14
13.7965 Rial4:32:13
13.7979 Rial4:29:10
13.7933 Rial4:26:11
13.7744 Rial4:23:10
13.7529 Rial4:20:13
13.7644 Rial4:17:11
13.7681 Rial4:14:12
13.7689 Rial4:11:13
13.7745 Rial4:08:11
13.7811 Rial4:05:13
13.7815 Rial4:02:16
13.7851 Rial3:59:11
13.7726 Rial3:56:14
13.7861 Rial3:53:11
13.7662 Rial3:50:16
13.7499 Rial3:47:10
13.7281 Rial3:44:11
13.7159 Rial3:41:14
13.7287 Rial3:38:10
13.7159 Rial3:35:15
13.7204 Rial3:32:14
13.7423 Rial3:29:11
13.7548 Rial3:26:16
13.7269 Rial3:23:11
13.719 Rial3:20:15
13.7443 Rial3:17:10
13.7532 Rial3:14:12
13.7152 Rial3:11:13
13.7249 Rial3:08:11
13.7332 Rial3:05:14
13.7305 Rial3:02:17
13.7247 Rial2:59:11
13.7291 Rial2:56:13
13.7284 Rial2:53:11
13.7512 Rial2:50:15
13.7824 Rial2:47:11
13.7445 Rial2:44:11
13.7699 Rial2:41:11
13.7483 Rial2:38:11
13.7432 Rial2:35:15
13.7475 Rial2:32:15
13.7834 Rial2:29:10
13.7765 Rial2:26:13
13.8348 Rial2:23:10
13.8326 Rial2:20:14
13.8363 Rial2:17:10
13.8136 Rial2:14:11
13.8286 Rial2:11:13
13.8363 Rial2:08:12
13.8284 Rial2:05:15
13.8466 Rial2:02:18
13.8335 Rial1:59:11
13.836 Rial1:56:13
13.845 Rial1:53:10
13.8294 Rial1:50:15
13.8234 Rial1:47:11
13.8359 Rial1:44:11
13.8354 Rial1:41:14
13.7946 Rial1:38:11
13.7639 Rial1:35:17
13.7763 Rial1:32:15
13.7647 Rial1:29:11
13.772 Rial1:26:13
13.7773 Rial1:23:11
13.7844 Rial1:20:13
13.7775 Rial1:17:12
13.7917 Rial1:14:13
13.7926 Rial1:11:15
13.8068 Rial1:08:12
13.8154 Rial1:05:14
13.8161 Rial1:02:18
13.8031 Rial0:59:12
13.7976 Rial0:56:15
13.8101 Rial0:53:11
13.8153 Rial0:50:20
13.7787 Rial0:47:13
13.7822 Rial0:44:13
13.7732 Rial0:41:15
13.7896 Rial0:38:12
13.7754 Rial0:35:19
13.7633 Rial0:32:17
13.7335 Rial0:29:12
13.7239 Rial0:26:16
13.7288 Rial0:23:12
13.7076 Rial0:20:15
13.7274 Rial0:17:12
13.7112 Rial0:14:15
13.7326 Rial0:11:19
13.7193 Rial0:08:14
13.7222 Rial0:06:19
Propina: langs.profile_notice_1
Comentarios