TGJU Mercados locales y globales
Foro en línea

NEM

  • Último0.06315
  • Alto0.066
  • Bajo0.05136
  • Fluctuación máxima0.01
  • Fluctuación máxima%9.96%
  • Abierto0.06572
  • Hora10:20:19
  • Ayer0.06545
  • Cambio %3.64%
  • Cambio0.0023

Gráfico diario de velas NEM

Gráfico diario de velas NEM

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
0.06315 Rial10:20:19
0.06327 Rial10:17:13
0.0634 Rial10:14:18
0.06366 Rial10:11:21
0.06351 Rial10:08:17
0.06358 Rial10:05:19
0.063 Rial10:02:33
0.06309 Rial9:59:13
0.06401 Rial9:56:17
0.06385 Rial9:53:13
0.06405 Rial9:50:22
0.06297 Rial9:47:13
0.06374 Rial9:44:13
0.06377 Rial9:41:19
0.06361 Rial9:38:22
0.06352 Rial9:35:26
0.06383 Rial9:32:25
0.06281 Rial9:29:17
0.06295 Rial9:26:19
0.06205 Rial9:23:13
0.06406 Rial9:20:16
0.06315 Rial9:17:14
0.0623 Rial9:14:14
0.06191 Rial9:11:18
0.061 Rial9:08:14
0.06019 Rial9:05:18
0.06082 Rial9:02:22
0.05894 Rial8:59:12
0.05858 Rial8:56:18
0.05833 Rial8:50:18
0.05922 Rial8:47:13
0.06345 Rial8:44:11
0.06401 Rial8:41:15
0.06363 Rial8:38:12
0.06374 Rial8:35:19
0.06338 Rial8:32:22
0.06382 Rial8:26:15
0.06383 Rial8:23:11
0.06336 Rial8:20:16
0.06356 Rial8:17:12
0.06405 Rial8:14:12
0.06371 Rial8:11:14
0.06415 Rial8:08:14
0.06404 Rial8:05:14
0.06375 Rial8:02:24
0.06447 Rial7:59:11
0.06308 Rial7:56:13
0.06287 Rial7:53:10
0.06315 Rial7:50:17
0.0644 Rial7:47:12
0.06414 Rial7:44:14
0.06315 Rial7:41:13
0.06502 Rial7:38:14
0.06243 Rial7:35:18
0.0629 Rial7:32:20
0.06087 Rial7:29:11
0.06428 Rial7:26:15
0.06465 Rial7:23:12
0.0621 Rial7:20:14
0.06174 Rial7:17:13
0.06124 Rial7:14:14
0.05985 Rial7:11:16
0.06068 Rial7:08:11
0.06524 Rial7:05:16
0.06241 Rial7:02:20
0.06534 Rial6:59:11
0.06471 Rial6:56:15
0.06097 Rial6:53:11
0.05743 Rial6:50:15
0.06446 Rial6:47:12
0.0647 Rial6:44:11
0.06472 Rial6:41:15
0.06524 Rial6:38:12
0.06492 Rial6:35:17
0.06461 Rial6:32:18
0.06533 Rial6:29:10
0.06515 Rial6:26:13
0.065 Rial6:23:11
0.06556 Rial6:20:15
0.06525 Rial6:17:13
0.065 Rial6:14:14
0.06484 Rial6:11:14
0.06457 Rial6:08:12
0.0643 Rial6:05:17
0.0644 Rial6:02:20
0.06452 Rial5:59:11
0.06492 Rial5:56:14
0.06489 Rial5:53:11
0.06409 Rial5:50:14
0.0653 Rial5:47:11
0.06292 Rial5:44:12
0.06404 Rial5:41:13
0.06538 Rial5:38:13
0.06453 Rial5:35:23
0.06346 Rial5:32:17
0.06363 Rial5:29:12
0.06408 Rial5:26:12
0.06126 Rial5:23:11
0.06128 Rial5:20:13
0.0654 Rial5:17:12
0.06189 Rial5:14:12
0.0648 Rial5:11:13
0.06264 Rial5:08:10
0.06378 Rial5:05:10
0.06059 Rial5:02:16
0.06087 Rial4:59:09
0.06397 Rial4:56:12
0.06048 Rial4:53:09
0.05842 Rial4:50:15
0.05702 Rial4:47:10
0.05849 Rial4:44:10
0.05836 Rial4:41:11
0.05987 Rial4:38:10
0.06056 Rial4:35:11
0.06318 Rial4:32:13
0.06164 Rial4:29:09
0.06166 Rial4:26:11
0.06127 Rial4:23:10
0.05395 Rial4:20:12
0.05849 Rial4:17:09
0.05635 Rial4:14:10
0.06516 Rial4:11:12
0.06505 Rial4:08:11
0.06527 Rial4:05:12
0.06537 Rial4:02:14
0.06238 Rial3:59:10
0.05136 Rial3:56:12
0.06529 Rial3:53:10
0.06533 Rial3:50:13
0.06526 Rial3:47:10
0.06543 Rial3:44:09
0.06537 Rial3:41:13
0.06531 Rial3:38:09
0.06551 Rial3:35:13
0.06568 Rial3:32:12
0.0656 Rial3:29:10
0.06559 Rial3:26:11
0.06553 Rial3:23:09
0.06575 Rial3:20:13
0.06582 Rial3:17:10
0.0657 Rial3:14:10
0.06584 Rial3:11:13
0.0658 Rial3:08:10
0.06589 Rial3:05:10
0.06582 Rial3:02:13
0.06587 Rial2:59:09
0.06578 Rial2:56:11
0.06572 Rial2:53:10
0.06565 Rial2:50:13
0.06571 Rial2:47:09
0.06556 Rial2:44:10
0.06588 Rial2:41:13
0.06586 Rial2:38:09
0.06579 Rial2:35:12
0.06577 Rial2:32:18
0.06557 Rial2:29:10
0.06553 Rial2:26:10
0.06515 Rial2:23:10
0.06497 Rial2:20:13
0.0647 Rial2:17:09
0.06482 Rial2:14:10
0.06489 Rial2:11:13
0.06476 Rial2:08:11
0.0647 Rial2:05:12
0.06474 Rial2:02:16
0.06464 Rial1:59:09
0.06448 Rial1:56:12
0.06441 Rial1:53:09
0.0643 Rial1:50:13
0.06435 Rial1:47:11
0.06449 Rial1:44:12
0.06448 Rial1:41:13
0.06433 Rial1:38:15
0.06456 Rial1:35:16
0.06472 Rial1:32:14
0.06466 Rial1:29:10
0.0647 Rial1:26:11
0.06459 Rial1:23:10
0.0648 Rial1:20:12
0.06509 Rial1:17:10
0.06515 Rial1:14:10
0.06502 Rial1:11:12
0.06509 Rial1:08:10
0.06526 Rial1:05:13
0.06525 Rial1:02:14
0.06544 Rial0:59:09
0.06504 Rial0:56:12
0.06524 Rial0:53:10
0.06496 Rial0:50:13
0.06564 Rial0:47:10
0.06554 Rial0:44:10
0.06578 Rial0:41:13
0.06588 Rial0:38:10
0.066 Rial0:35:12
0.06579 Rial0:32:19
0.06565 Rial0:29:09
0.06569 Rial0:26:11
0.06585 Rial0:23:10
0.06589 Rial0:20:13
0.06579 Rial0:17:10
0.06561 Rial0:14:11
0.0657 Rial0:11:14
0.06572 Rial0:08:13
Propina: langs.profile_notice_1
Comentarios