TGJU Mercados locales y globales
Foro en línea

Lisk

  • Último1.7704
  • Alto1.8434
  • Bajo1.7404
  • Fluctuación máxima0.03
  • Fluctuación máxima%1.23%
  • Abierto1.7407
  • Hora10:53:16
  • Ayer1.7408
  • Cambio %1.7%
  • Cambio0.0296

Gráfico diario de velas Lisk

Gráfico diario de velas Lisk

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
1.7704 Rial10:53:16
1.7703 Rial10:44:16
1.7787 Rial10:35:21
1.7702 Rial10:32:25
1.757 Rial10:29:13
1.7451 Rial10:11:21
1.7489 Rial10:02:34
1.777 Rial9:59:14
1.7769 Rial9:44:13
1.7816 Rial9:35:26
1.7814 Rial9:32:26
1.7984 Rial9:29:17
1.8037 Rial9:17:14
1.8034 Rial8:56:18
1.8201 Rial8:50:18
1.7917 Rial8:44:11
1.8094 Rial8:35:19
1.785 Rial8:32:22
1.8081 Rial8:29:12
1.8169 Rial8:08:14
1.8254 Rial7:56:13
1.8196 Rial7:50:18
1.8211 Rial7:35:18
1.8209 Rial6:59:11
1.8208 Rial6:32:19
1.8337 Rial6:29:10
1.8324 Rial6:17:13
1.834 Rial5:41:13
1.8342 Rial5:35:23
1.8417 Rial5:32:18
1.8193 Rial5:26:12
1.8337 Rial5:05:10
1.8319 Rial5:02:16
1.8323 Rial4:44:10
1.8338 Rial4:35:11
1.8188 Rial4:32:13
1.8189 Rial4:29:09
1.8434 Rial4:20:12
1.8116 Rial4:11:12
1.7823 Rial3:59:10
1.7978 Rial3:56:12
1.7869 Rial3:44:09
1.7838 Rial3:32:12
1.7832 Rial3:23:09
1.7855 Rial2:59:09
1.7856 Rial2:47:09
1.7855 Rial2:44:10
1.7916 Rial2:38:09
1.7915 Rial2:32:18
1.7741 Rial2:29:10
1.7649 Rial2:05:12
1.7773 Rial1:53:09
1.77 Rial1:44:13
1.7698 Rial1:35:16
1.7691 Rial1:32:14
1.8007 Rial1:08:10
1.7793 Rial0:56:12
1.7747 Rial0:44:10
1.7893 Rial0:41:13
1.7588 Rial0:35:12
1.7675 Rial0:32:20
1.7456 Rial0:29:09
1.7405 Rial0:20:13
1.7404 Rial0:17:10
1.7478 Rial0:14:11
1.7407 Rial0:08:13
Propina: langs.profile_notice_1
Comentarios