TGJU Mercados locales y globales
Foro en línea

Ethereum

  • Último284.68
  • Alto285.18
  • Bajo258.35
  • Fluctuación máxima2.63
  • Fluctuación máxima%2.7%
  • Abierto260.13
  • Hora23:35:20
  • Ayer260.15
  • Cambio %9.43%
  • Cambio24.53

Gráfico diario de velas Ethereum

Gráfico diario de velas Ethereum

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
284.68 Rial23:35:20
285.18 Rial23:32:27
284.64 Rial23:29:14
285.02 Rial23:26:19
284.79 Rial23:23:17
284.04 Rial23:20:21
283.59 Rial23:17:17
283.3 Rial23:14:19
283.59 Rial23:11:18
283.08 Rial23:08:17
283.27 Rial23:05:17
283.19 Rial23:02:21
283.2 Rial22:59:16
282.11 Rial22:56:20
281.75 Rial22:53:16
281.78 Rial22:50:21
282.32 Rial22:47:19
281.33 Rial22:44:15
280.61 Rial22:41:24
280.06 Rial22:38:17
280.11 Rial22:35:19
280.96 Rial22:32:24
280.74 Rial22:29:13
280.96 Rial22:26:15
280.51 Rial22:23:13
280.22 Rial22:20:20
280.52 Rial22:17:16
280.55 Rial22:14:16
280.63 Rial22:11:21
280.57 Rial22:08:18
281.13 Rial22:05:19
280.79 Rial22:02:23
280.77 Rial21:59:15
280.79 Rial21:56:15
280.37 Rial21:53:15
281.62 Rial21:50:20
281.65 Rial21:47:20
282.49 Rial21:44:15
282.01 Rial21:41:20
283.17 Rial21:38:17
282.83 Rial21:35:22
281.08 Rial21:32:27
280.67 Rial21:29:14
281.01 Rial21:26:14
280.89 Rial21:23:14
280.9 Rial21:20:19
279.93 Rial21:17:17
280.16 Rial21:14:16
280.41 Rial21:11:23
280.43 Rial21:08:14
280.12 Rial21:05:20
279.2 Rial21:02:21
279.04 Rial20:59:14
278.53 Rial20:56:17
278.8 Rial20:53:14
279.27 Rial20:50:25
278.64 Rial20:47:16
278.73 Rial20:44:14
279.09 Rial20:41:19
279.92 Rial20:38:19
281.13 Rial20:35:19
280.93 Rial20:32:25
279.55 Rial20:29:15
279.35 Rial20:26:18
279.95 Rial20:23:18
281.05 Rial20:20:22
280.73 Rial20:17:19
281.87 Rial20:14:19
281.34 Rial20:11:21
280.02 Rial20:08:17
279.02 Rial20:05:23
278.62 Rial20:02:31
277.42 Rial19:59:16
276.76 Rial19:56:20
277.48 Rial19:50:23
276.72 Rial19:47:19
276.96 Rial19:44:17
277.19 Rial19:41:19
274.56 Rial19:38:16
273.47 Rial19:35:20
274.89 Rial19:32:24
273.77 Rial19:29:14
273.5 Rial19:26:18
272.32 Rial19:23:16
271.61 Rial19:20:22
273.1 Rial19:17:19
272.61 Rial19:14:19
272.9 Rial19:11:20
272.24 Rial19:08:16
272.01 Rial19:05:20
273.39 Rial19:02:30
274.12 Rial18:59:16
273.21 Rial18:56:19
270.85 Rial18:53:14
270.67 Rial18:50:23
269.86 Rial18:47:13
269.58 Rial18:44:14
270.63 Rial18:41:21
269.36 Rial18:38:17
268.37 Rial18:35:21
266.17 Rial18:32:24
265.78 Rial18:29:14
265.74 Rial18:26:16
264.97 Rial18:23:15
264.49 Rial18:20:19
264.31 Rial18:17:18
264.5 Rial18:14:18
264.74 Rial18:11:23
263.94 Rial18:08:18
263.12 Rial18:05:21
262.52 Rial18:02:29
262.87 Rial17:59:15
263.23 Rial17:56:18
263.15 Rial17:53:14
263.12 Rial17:50:24
263.79 Rial17:47:17
264.52 Rial17:44:16
264.42 Rial17:41:21
265.19 Rial17:38:20
264.72 Rial17:35:22
264.03 Rial17:32:29
263.92 Rial17:29:15
263.83 Rial17:26:18
264.68 Rial17:23:14
263.04 Rial17:20:22
261.63 Rial17:17:14
260.52 Rial17:14:16
260.93 Rial17:11:18
261.47 Rial17:08:17
262.53 Rial17:05:20
262.5 Rial17:02:37
260.71 Rial16:59:14
260.36 Rial16:56:24
260.73 Rial16:53:18
260.99 Rial16:50:28
262.49 Rial16:47:24
264.07 Rial16:44:17
263.74 Rial16:41:23
264.48 Rial16:38:18
264.36 Rial16:35:27
263.36 Rial16:32:31
263.19 Rial16:29:17
264.01 Rial16:26:18
263.86 Rial16:23:19
264.22 Rial16:20:27
265.42 Rial16:17:22
265.58 Rial16:14:20
265.73 Rial16:11:28
264.69 Rial16:08:16
264.78 Rial16:05:23
264.67 Rial16:02:30
265.3 Rial15:59:17
264.9 Rial15:56:21
264.71 Rial15:53:18
265.3 Rial15:50:27
265.85 Rial15:47:18
266.04 Rial15:44:16
266.08 Rial15:41:13
266.17 Rial15:38:21
267.07 Rial15:35:22
266.85 Rial15:32:25
267.6 Rial15:29:17
267.19 Rial15:26:18
266.37 Rial15:23:16
266.35 Rial15:20:22
266.26 Rial15:17:19
265.62 Rial15:14:17
265.84 Rial15:11:21
266.18 Rial15:08:19
266.31 Rial15:05:21
266.78 Rial15:02:31
266.15 Rial14:59:18
266.79 Rial14:56:21
266.61 Rial14:53:15
266.27 Rial14:50:22
266.76 Rial14:47:16
267.38 Rial14:44:16
267.01 Rial14:41:20
267.7 Rial14:38:20
267.32 Rial14:35:24
266.94 Rial14:32:25
266.27 Rial14:29:18
265.93 Rial14:26:25
266.12 Rial14:23:18
265.84 Rial14:20:26
265.06 Rial14:17:19
263.82 Rial14:14:20
264.44 Rial14:11:20
264.61 Rial14:08:19
265.06 Rial14:05:11
265.3 Rial14:02:34
265.39 Rial13:59:21
264.33 Rial13:56:25
263.96 Rial13:53:18
263.67 Rial13:50:23
263.6 Rial13:47:24
263.18 Rial13:44:20
263.16 Rial13:41:23
263.79 Rial13:35:22
264.77 Rial13:32:25
264.34 Rial13:29:13
265.04 Rial13:26:18
265.51 Rial13:23:16
265.87 Rial13:20:23
265.61 Rial13:17:23
265.09 Rial13:14:20
264.33 Rial13:11:21
264.57 Rial13:08:19
264.04 Rial13:05:20
262.96 Rial13:02:31
263.46 Rial12:59:16
263.59 Rial12:56:22
264.03 Rial12:53:16
263.05 Rial12:50:26
264.41 Rial12:47:20
265.73 Rial12:44:17
265.43 Rial12:41:19
266.23 Rial12:38:17
266.42 Rial12:35:31
267.17 Rial12:32:35
267.23 Rial12:29:22
267.1 Rial12:26:21
267.57 Rial12:23:21
267.71 Rial12:20:22
268.45 Rial12:17:23
268.5 Rial12:14:23
267.84 Rial12:11:29
267.71 Rial12:08:26
267.41 Rial12:05:29
268.05 Rial12:02:48
267.95 Rial11:59:19
268.09 Rial11:56:29
267.7 Rial11:53:26
267.99 Rial11:50:26
268.34 Rial11:47:28
268.69 Rial11:44:23
268.38 Rial11:41:23
267.91 Rial11:38:21
267.86 Rial11:35:27
268.51 Rial11:32:30
268.87 Rial11:29:21
268.95 Rial11:26:22
269.45 Rial11:23:20
268.91 Rial11:20:26
268.78 Rial11:17:21
268.6 Rial11:14:23
268.68 Rial11:11:25
268.76 Rial11:08:19
268.38 Rial11:05:23
268.01 Rial11:02:31
268.13 Rial10:59:15
267.56 Rial10:56:23
267.98 Rial10:53:19
267.87 Rial10:50:29
267.65 Rial10:47:24
267.92 Rial10:44:15
267.73 Rial10:41:26
266.91 Rial10:38:19
266.77 Rial10:35:26
267.14 Rial10:32:31
267.17 Rial10:29:16
266.65 Rial10:26:19
266.36 Rial10:23:13
266.39 Rial10:20:19
266.7 Rial10:17:15
266.78 Rial10:14:19
267.27 Rial10:11:21
267.26 Rial10:08:16
267.58 Rial10:05:19
267.92 Rial10:02:29
268.35 Rial9:59:14
268.74 Rial9:56:18
268.82 Rial9:53:13
269.07 Rial9:50:19
269.3 Rial9:47:12
269.08 Rial9:44:13
269.24 Rial9:41:15
269.4 Rial9:38:14
269.36 Rial9:35:18
269.23 Rial9:32:22
268.75 Rial9:29:12
269.05 Rial9:26:14
268.47 Rial9:23:11
268.78 Rial9:20:14
268.7 Rial9:17:11
268.41 Rial9:14:11
268.84 Rial9:11:15
268.77 Rial9:08:14
269.25 Rial9:05:18
269.33 Rial9:02:19
269.43 Rial8:59:11
269.35 Rial8:56:15
269.05 Rial8:53:11
268.77 Rial8:50:16
268.9 Rial8:47:10
269.92 Rial8:44:10
270.08 Rial8:41:13
270.39 Rial8:38:12
270.19 Rial8:35:15
271.12 Rial8:32:19
270.88 Rial8:29:10
270.91 Rial8:26:15
270.65 Rial8:23:11
270.49 Rial8:20:13
270.54 Rial8:17:11
270.46 Rial8:14:11
270.57 Rial8:11:13
270.7 Rial8:08:11
270.54 Rial8:05:11
269.23 Rial8:02:17
269.28 Rial7:59:10
268.65 Rial7:56:11
267.99 Rial7:53:10
268.21 Rial7:50:13
268.48 Rial7:47:10
268.39 Rial7:44:10
268.5 Rial7:41:15
268.45 Rial7:38:11
268.98 Rial7:35:22
269.48 Rial7:32:15
268.58 Rial7:29:10
268.97 Rial7:26:13
269.27 Rial7:23:11
269.72 Rial7:20:14
269.88 Rial7:17:10
269.99 Rial7:14:12
269.88 Rial7:11:13
269.41 Rial7:08:11
269.68 Rial7:05:14
269.78 Rial7:02:20
269.35 Rial6:59:10
268.84 Rial6:56:12
268.96 Rial6:53:10
268.39 Rial6:50:14
268.14 Rial6:47:11
268.78 Rial6:44:11
268.79 Rial6:41:12
267.99 Rial6:38:11
267.6 Rial6:35:15
267.56 Rial6:32:14
268.66 Rial6:29:10
269.15 Rial6:26:11
269.07 Rial6:23:10
269.48 Rial6:20:12
269.47 Rial6:17:11
269.81 Rial6:14:11
269.85 Rial6:11:16
269.44 Rial6:08:11
270 Rial6:05:18
270.59 Rial6:02:24
269.16 Rial5:59:11
269.14 Rial5:56:13
269.99 Rial5:53:11
270.31 Rial5:50:14
270.46 Rial5:47:11
271.05 Rial5:44:11
270.27 Rial5:41:13
270.04 Rial5:38:10
269.73 Rial5:35:12
269.51 Rial5:32:16
269.41 Rial5:29:11
269.56 Rial5:26:13
270.06 Rial5:23:12
270.75 Rial5:20:15
270.76 Rial5:17:10
271.28 Rial5:14:11
270.73 Rial5:11:14
270.42 Rial5:08:11
269.45 Rial5:05:17
269.01 Rial5:02:15
269.17 Rial4:59:11
268.87 Rial4:56:12
269.88 Rial4:53:10
268.61 Rial4:50:15
268.18 Rial4:47:13
267.57 Rial4:44:10
267.2 Rial4:41:12
266.91 Rial4:38:09
266.88 Rial4:35:11
265.95 Rial4:32:12
265 Rial4:29:09
265.19 Rial4:26:10
265.3 Rial4:23:09
264.91 Rial4:20:12
265.54 Rial4:17:09
264.6 Rial4:14:09
265.18 Rial4:11:12
265.42 Rial4:05:10
264.88 Rial4:02:11
264.53 Rial3:59:09
263.79 Rial3:56:10
264.09 Rial3:53:09
265.09 Rial3:50:11
264.95 Rial3:47:09
266.46 Rial3:44:09
266.66 Rial3:41:12
266.58 Rial3:38:10
266.01 Rial3:35:11
267.87 Rial3:32:14
267.24 Rial3:29:09
267.82 Rial3:26:10
267.9 Rial3:23:10
266.92 Rial3:20:13
266.29 Rial3:17:09
265.14 Rial3:14:10
265.03 Rial3:11:11
265.64 Rial3:08:09
265.48 Rial3:05:11
266.92 Rial3:02:12
266.25 Rial2:59:09
266.02 Rial2:56:10
264.77 Rial2:53:09
263.91 Rial2:50:13
263.96 Rial2:47:10
264.87 Rial2:44:09
264.18 Rial2:41:11
263.26 Rial2:38:10
261.32 Rial2:35:11
260.78 Rial2:32:11
260.88 Rial2:29:09
260.96 Rial2:26:10
260.86 Rial2:23:09
261.38 Rial2:20:12
260.48 Rial2:17:09
260.22 Rial2:14:11
260.54 Rial2:11:12
260.72 Rial2:08:10
260.54 Rial2:05:14
260.3 Rial2:02:16
260.21 Rial1:59:09
259.93 Rial1:56:10
259.7 Rial1:53:09
259.6 Rial1:50:15
259.55 Rial1:47:10
259.46 Rial1:44:09
259.84 Rial1:41:14
259.86 Rial1:38:10
260.51 Rial1:35:12
259.96 Rial1:32:11
260.32 Rial1:29:09
260.19 Rial1:26:10
261.24 Rial1:23:09
260.66 Rial1:20:12
261.43 Rial1:17:09
260.51 Rial1:14:10
260.25 Rial1:11:11
260.15 Rial1:08:09
260.14 Rial1:05:11
259.88 Rial1:02:14
259.86 Rial0:59:09
259.56 Rial0:56:11
259.78 Rial0:53:09
260.23 Rial0:50:13
260.01 Rial0:47:09
259.57 Rial0:44:09
259.21 Rial0:41:13
258.63 Rial0:38:08
258.35 Rial0:35:15
258.5 Rial0:32:13
259.05 Rial0:29:10
259.27 Rial0:26:11
258.74 Rial0:23:09
259.05 Rial0:20:11
259.33 Rial0:17:09
259.81 Rial0:14:10
259.64 Rial0:11:13
259.46 Rial0:08:11
260.13 Rial0:07:13
Propina: langs.profile_notice_1
Comentarios