TGJU Mercados locales y globales
Foro en línea

Decred

  • Último21.473
  • Alto21.473
  • Bajo20.636
  • Fluctuación máxima0.16
  • Fluctuación máxima%0.18%
  • Abierto20.642
  • Hora19:53:28
  • Ayer20.547
  • Cambio %4.51%
  • Cambio0.926

Gráfico diario de velas Decred

Gráfico diario de velas Decred

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
21.473 Rial19:53:28
21.454 Rial19:50:34
21.435 Rial19:47:27
21.273 Rial19:44:27
21.225 Rial19:41:34
21.224 Rial19:38:26
21.196 Rial19:35:31
21.176 Rial19:32:39
21.173 Rial19:29:29
21.176 Rial19:26:27
21.167 Rial19:23:21
21.159 Rial19:20:26
21.145 Rial19:17:28
21.227 Rial19:14:21
21.224 Rial19:08:24
21.223 Rial19:05:31
21.228 Rial19:02:42
21.23 Rial18:59:21
21.229 Rial18:56:29
21.23 Rial18:50:32
21.228 Rial18:44:23
21.236 Rial18:41:32
21.237 Rial18:38:27
21.216 Rial18:35:34
21.205 Rial18:32:37
21.168 Rial18:29:25
21.16 Rial18:26:31
21.272 Rial18:23:23
21.279 Rial18:20:29
21.274 Rial18:17:28
21.264 Rial18:14:34
21.232 Rial18:11:43
21.225 Rial18:08:40
21.233 Rial18:05:44
21.229 Rial18:02:50
21.228 Rial17:56:35
21.222 Rial17:50:44
21.194 Rial17:47:30
21.189 Rial17:44:33
21.192 Rial17:41:39
21.189 Rial17:38:41
21.185 Rial17:35:50
21.182 Rial17:32:54
21.189 Rial17:29:30
21.174 Rial17:26:33
21.168 Rial17:23:33
21.15 Rial17:20:45
21.149 Rial17:17:25
21.153 Rial17:14:57
21.141 Rial17:12:02
21.136 Rial17:09:00
21.206 Rial17:06:07
21.203 Rial16:59:33
21.201 Rial16:56:38
21.204 Rial16:53:36
21.201 Rial16:50:38
21.203 Rial16:47:35
21.189 Rial16:44:38
21.168 Rial16:41:49
21.153 Rial16:38:44
21.12 Rial16:35:37
21.116 Rial16:32:53
21.115 Rial16:29:23
21.119 Rial16:26:38
21.12 Rial16:23:16
21.119 Rial16:20:36
21.12 Rial16:17:39
21.121 Rial16:14:34
21.111 Rial16:11:46
21.114 Rial16:08:54
21.11 Rial16:05:46
21.114 Rial16:03:03
21.115 Rial15:59:17
21.118 Rial15:56:34
21.115 Rial15:53:40
21.114 Rial15:50:37
21.102 Rial15:47:32
21.093 Rial15:44:39
21.072 Rial15:41:42
21.075 Rial15:38:33
21.044 Rial15:35:39
21.047 Rial15:32:38
21.026 Rial15:29:24
21.151 Rial15:26:39
21.15 Rial15:20:24
21.134 Rial15:17:31
21.132 Rial15:14:42
21.139 Rial15:11:49
21.133 Rial15:08:40
21.137 Rial15:02:40
21.136 Rial14:59:12
21.141 Rial14:56:25
21.145 Rial14:53:22
21.146 Rial14:50:30
21.14 Rial14:47:19
21.137 Rial14:44:19
21.134 Rial14:41:34
21.141 Rial14:38:38
21.145 Rial14:35:32
21.137 Rial14:32:32
21.151 Rial14:29:21
21.155 Rial14:26:23
21.149 Rial14:23:21
21.145 Rial14:20:23
21.143 Rial14:17:20
21.252 Rial14:14:19
21.262 Rial14:11:30
21.242 Rial14:08:25
21.252 Rial14:05:25
21.373 Rial14:02:41
21.231 Rial13:59:21
21.22 Rial13:56:22
21.224 Rial13:53:22
21.223 Rial13:50:28
21.222 Rial13:44:17
21.217 Rial13:41:24
21.194 Rial13:38:21
21.187 Rial13:35:24
21.168 Rial13:32:29
21.185 Rial13:29:17
21.321 Rial13:26:28
21.325 Rial13:23:18
21.328 Rial13:20:24
21.321 Rial13:17:19
21.329 Rial13:11:25
21.334 Rial13:08:26
21.331 Rial13:05:25
21.337 Rial13:02:43
21.335 Rial12:59:19
21.312 Rial12:56:27
21.308 Rial12:53:19
21.305 Rial12:50:26
21.313 Rial12:47:20
21.305 Rial12:44:16
21.237 Rial12:41:26
21.242 Rial12:38:20
21.23 Rial12:32:40
21.234 Rial12:29:19
21.23 Rial12:26:25
21.226 Rial12:23:16
21.23 Rial12:20:22
21.232 Rial12:17:25
21.228 Rial12:14:21
21.236 Rial12:11:24
21.241 Rial12:08:23
21.238 Rial12:05:36
21.239 Rial11:59:20
21.241 Rial11:56:24
21.244 Rial11:53:21
21.247 Rial11:50:25
21.252 Rial11:47:21
21.25 Rial11:44:23
21.252 Rial11:38:21
21.249 Rial11:35:28
21.25 Rial11:32:28
21.242 Rial11:29:17
21.244 Rial11:26:23
21.242 Rial11:23:16
21.244 Rial11:20:22
21.242 Rial11:14:16
21.239 Rial11:11:21
21.24 Rial11:08:22
21.245 Rial11:05:24
21.246 Rial11:02:34
21.242 Rial10:59:14
21.24 Rial10:56:17
21.242 Rial10:53:16
21.251 Rial10:50:25
21.243 Rial10:47:14
21.246 Rial10:44:15
21.249 Rial10:41:19
21.254 Rial10:38:17
21.257 Rial10:35:13
21.242 Rial10:32:29
21.241 Rial10:29:14
21.227 Rial10:26:18
21.215 Rial10:23:22
21.22 Rial10:20:17
21.215 Rial10:17:11
21.21 Rial10:11:22
21.213 Rial10:08:23
21.215 Rial10:05:27
21.225 Rial10:02:40
21.218 Rial9:59:13
21.215 Rial9:56:22
21.217 Rial9:53:16
21.225 Rial9:50:26
21.186 Rial9:47:15
21.159 Rial9:44:17
21.149 Rial9:41:21
21.148 Rial9:38:17
21.125 Rial9:35:24
21.112 Rial9:29:15
21.099 Rial9:26:18
21.096 Rial9:23:16
21.082 Rial9:20:24
21.056 Rial9:17:14
21.072 Rial9:14:16
21.0655 Rial9:11:17
21.061 Rial9:08:15
21.057 Rial9:02:20
21.043 Rial8:59:12
21.041 Rial8:56:18
21.082 Rial8:53:13
21.035 Rial8:50:18
21.026 Rial8:47:12
21.028 Rial8:44:13
21.012 Rial8:41:16
21.007 Rial8:38:13
21.137 Rial8:35:19
21.132 Rial8:32:17
21.12 Rial8:29:12
21.103 Rial8:26:14
21.185 Rial8:23:12
21.195 Rial8:20:25
21.197 Rial8:17:12
21.204 Rial8:14:13
21.215 Rial8:08:12
21.194 Rial8:05:14
21.184 Rial8:02:18
21.178 Rial7:50:23
21.19 Rial7:47:15
21.183 Rial7:44:13
21.189 Rial7:41:15
21.192 Rial7:38:14
21.201 Rial7:35:19
21.097 Rial7:32:18
21.004 Rial7:29:15
20.994 Rial7:26:15
20.936 Rial7:20:16
20.928 Rial7:17:13
20.842 Rial7:14:14
20.834 Rial7:11:14
20.832 Rial7:08:16
20.833 Rial7:05:16
20.823 Rial6:59:11
20.831 Rial6:56:14
20.824 Rial6:41:16
20.822 Rial6:38:12
20.819 Rial6:29:14
20.817 Rial6:26:13
20.819 Rial6:23:13
20.815 Rial6:14:12
20.813 Rial6:11:17
20.814 Rial6:08:13
20.818 Rial6:05:19
20.812 Rial6:02:21
20.794 Rial5:59:12
20.799 Rial5:56:15
20.8 Rial5:53:12
20.796 Rial5:47:12
20.8 Rial5:44:12
20.802 Rial5:41:17
20.8 Rial5:38:11
20.802 Rial5:35:14
20.797 Rial5:32:16
20.806 Rial5:29:12
20.8 Rial5:26:13
20.793 Rial5:20:14
20.8 Rial5:17:11
20.786 Rial5:14:13
20.784 Rial5:11:14
20.761 Rial5:08:11
20.766 Rial5:02:14
20.761 Rial4:59:10
20.765 Rial4:56:13
20.772 Rial4:53:10
20.765 Rial4:50:14
20.848 Rial4:47:10
20.844 Rial4:44:11
20.833 Rial4:41:13
20.831 Rial4:38:10
20.837 Rial4:35:14
20.842 Rial4:32:13
20.839 Rial4:29:10
20.833 Rial4:26:11
20.837 Rial4:20:13
20.832 Rial4:17:11
20.795 Rial4:14:12
20.792 Rial4:11:13
20.793 Rial4:08:11
20.787 Rial4:05:13
20.794 Rial4:02:16
20.789 Rial3:59:11
20.78 Rial3:56:14
20.784 Rial3:53:11
20.782 Rial3:50:16
20.768 Rial3:47:10
20.752 Rial3:44:11
20.75 Rial3:41:14
20.748 Rial3:38:10
20.75 Rial3:35:15
20.744 Rial3:32:14
20.745 Rial3:29:12
20.744 Rial3:23:11
20.742 Rial3:20:16
20.744 Rial3:17:10
20.747 Rial3:14:13
20.744 Rial3:08:11
20.745 Rial3:05:14
20.75 Rial2:59:11
20.7555 Rial2:56:13
20.754 Rial2:53:11
20.753 Rial2:50:15
20.751 Rial2:47:11
20.729 Rial2:44:12
20.864 Rial2:41:11
20.86 Rial2:38:11
20.853 Rial2:32:15
20.854 Rial2:29:10
20.847 Rial2:26:13
20.857 Rial2:23:11
20.81 Rial2:20:14
20.78 Rial2:17:10
20.778 Rial2:11:14
20.774 Rial2:08:13
20.776 Rial2:05:15
20.777 Rial2:02:18
20.772 Rial1:59:11
20.767 Rial1:56:13
20.765 Rial1:53:11
20.764 Rial1:50:16
20.754 Rial1:47:11
20.751 Rial1:44:11
20.863 Rial1:41:14
20.862 Rial1:38:11
20.873 Rial1:35:17
20.872 Rial1:32:15
20.809 Rial1:29:11
20.766 Rial1:26:13
20.749 Rial1:20:13
20.748 Rial1:17:12
20.744 Rial1:11:16
20.692 Rial1:08:12
20.694 Rial1:02:18
20.698 Rial0:59:12
20.7 Rial0:56:15
20.698 Rial0:53:11
20.678 Rial0:50:20
20.659 Rial0:47:13
20.653 Rial0:44:13
20.778 Rial0:41:15
20.742 Rial0:38:12
20.741 Rial0:35:19
20.723 Rial0:32:18
20.682 Rial0:29:12
20.684 Rial0:26:16
20.674 Rial0:23:12
20.64 Rial0:20:15
20.636 Rial0:17:12
20.638 Rial0:14:15
20.649 Rial0:11:19
20.647 Rial0:08:15
20.642 Rial0:06:20
Propina: langs.profile_notice_1
Comentarios