TGJU Mercados locales y globales
Foro en línea

Dash

  • Último102.05
  • Alto108.83
  • Bajo100.01
  • Fluctuación máxima0.97
  • Fluctuación máxima%3.27%
  • Abierto106.62
  • Hora23:50:27
  • Ayer106.65
  • Cambio %4.51%
  • Cambio4.6

Gráfico diario de velas Dash

Gráfico diario de velas Dash

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
102.05 Rial23:50:27
101.87 Rial23:47:19
102.54 Rial23:44:18
102.21 Rial23:41:24
101.82 Rial23:38:18
101.34 Rial23:35:23
101.84 Rial23:32:26
101.92 Rial23:29:18
102.27 Rial23:26:20
102.17 Rial23:23:26
102.07 Rial23:20:26
102.48 Rial23:17:19
102.43 Rial23:14:19
102.38 Rial23:11:21
102.28 Rial23:08:18
102.12 Rial23:05:24
101.88 Rial23:02:29
102.1 Rial22:59:18
102.3 Rial22:56:19
102.23 Rial22:53:16
102.22 Rial22:50:25
102.19 Rial22:47:18
102.29 Rial22:44:14
102.01 Rial22:41:22
101.74 Rial22:38:22
101.62 Rial22:35:22
101.57 Rial22:32:24
101.58 Rial22:26:23
101.68 Rial22:23:20
102.07 Rial22:20:25
101.72 Rial22:17:22
101.55 Rial22:14:23
101.54 Rial22:11:24
101.22 Rial22:08:18
101.4 Rial22:05:25
101.42 Rial22:02:32
101.43 Rial21:59:19
101.24 Rial21:56:23
101.02 Rial21:53:19
100.43 Rial21:50:29
100.01 Rial21:47:16
100.02 Rial21:44:18
100.28 Rial21:41:24
100.38 Rial21:38:18
100.82 Rial21:35:26
101.56 Rial21:32:29
101.8 Rial21:29:17
102.2 Rial21:26:25
102.31 Rial21:23:17
102.46 Rial21:20:24
102.51 Rial21:17:21
102.39 Rial21:14:17
102.16 Rial21:11:21
101.92 Rial21:08:21
102.01 Rial21:05:23
101.99 Rial21:02:27
102.01 Rial20:59:17
101.98 Rial20:56:21
101.89 Rial20:53:20
101.96 Rial20:50:24
101.68 Rial20:47:18
101.72 Rial20:44:19
102.16 Rial20:41:27
102.34 Rial20:38:24
102.29 Rial20:35:23
102.5 Rial20:32:27
102.3 Rial20:29:20
102.09 Rial20:26:20
102.26 Rial20:23:18
102.97 Rial20:20:27
103.18 Rial20:17:23
103.33 Rial20:14:21
103.39 Rial20:11:30
103.45 Rial20:08:20
103.61 Rial20:05:30
103.56 Rial20:02:39
103.66 Rial19:59:25
103.67 Rial19:56:24
103.63 Rial19:53:26
103.57 Rial19:50:30
103.49 Rial19:47:20
103.63 Rial19:44:24
103.5 Rial19:41:25
103.08 Rial19:38:19
103.04 Rial19:35:28
102.95 Rial19:32:28
102.83 Rial19:29:17
103.02 Rial19:26:25
103.1 Rial19:23:21
103.11 Rial19:20:29
102.93 Rial19:17:26
103.08 Rial19:14:24
103.05 Rial19:11:23
103.35 Rial19:08:19
103.46 Rial19:05:22
103.31 Rial19:02:37
103.38 Rial18:59:19
103.29 Rial18:56:24
103.36 Rial18:53:20
103.22 Rial18:50:31
103.35 Rial18:47:20
103.59 Rial18:44:21
103.93 Rial18:41:26
103.72 Rial18:38:23
103.48 Rial18:35:35
103.81 Rial18:32:30
104.2 Rial18:29:20
104.16 Rial18:26:31
104.36 Rial18:23:29
104.32 Rial18:20:25
104.3 Rial18:17:25
104.16 Rial18:14:26
104.48 Rial18:11:29
104.37 Rial18:08:32
104.73 Rial18:05:32
104.77 Rial18:02:40
104.63 Rial17:59:23
104.51 Rial17:56:28
104.34 Rial17:53:24
104.29 Rial17:50:37
104.42 Rial17:47:29
104.47 Rial17:44:24
104.4 Rial17:41:23
104.59 Rial17:38:22
104.55 Rial17:35:31
104.53 Rial17:32:33
104.61 Rial17:29:22
104.49 Rial17:26:25
104.55 Rial17:23:25
104.56 Rial17:20:34
104.7 Rial17:17:28
104.51 Rial17:14:26
104.6 Rial17:11:28
104.78 Rial17:08:36
104.79 Rial17:05:38
104.83 Rial17:02:55
104.76 Rial16:59:27
104.81 Rial16:56:29
104.74 Rial16:53:29
104.9 Rial16:50:25
104.91 Rial16:47:26
104.83 Rial16:44:27
104.88 Rial16:41:32
104.93 Rial16:38:41
104.67 Rial16:35:51
104.6 Rial16:34:53
104.6 Rial16:34:19
104.7 Rial16:30:49
104.65 Rial16:26:35
104.61 Rial16:23:32
104.52 Rial16:20:29
104.71 Rial16:17:24
104.7 Rial16:14:26
104.61 Rial16:11:28
104.79 Rial16:08:33
104.71 Rial16:05:41
104.7 Rial16:02:37
104.79 Rial15:59:15
104.84 Rial15:53:14
104.92 Rial15:50:20
105.04 Rial15:47:15
104.79 Rial15:44:18
104.91 Rial15:38:20
104.67 Rial15:35:21
104.72 Rial15:32:22
104.69 Rial15:29:12
104.66 Rial15:26:17
104.58 Rial15:23:14
104.68 Rial15:20:16
104.76 Rial15:17:15
104.65 Rial15:14:15
104.64 Rial15:11:25
104.48 Rial15:08:17
104.41 Rial15:05:15
104.45 Rial15:02:26
104.44 Rial14:59:13
104.29 Rial14:56:13
104.21 Rial14:53:15
104.24 Rial14:50:23
104.06 Rial14:47:19
103.98 Rial14:44:19
103.97 Rial14:41:22
103.84 Rial14:38:24
103.83 Rial14:35:30
103.87 Rial14:32:31
103.89 Rial14:29:18
103.91 Rial14:26:19
103.89 Rial14:23:18
103.76 Rial14:20:21
103.88 Rial14:17:22
103.92 Rial14:14:18
103.78 Rial14:11:26
103.87 Rial14:08:22
103.81 Rial14:05:23
103.53 Rial14:02:38
103.5 Rial13:59:14
103.44 Rial13:56:18
103.31 Rial13:53:22
103.32 Rial13:50:25
103.23 Rial13:47:14
103.14 Rial13:44:14
103.07 Rial13:41:26
102.96 Rial13:38:15
103.28 Rial13:35:26
103.48 Rial13:32:19
103.6 Rial13:29:15
103.71 Rial13:26:14
103.79 Rial13:23:12
103.6 Rial13:20:17
103.66 Rial13:17:16
103.63 Rial13:14:22
103.72 Rial13:11:18
103.71 Rial13:08:21
103.61 Rial13:05:21
103.8 Rial13:02:30
103.88 Rial12:59:13
103.79 Rial12:56:14
103.83 Rial12:53:12
103.78 Rial12:50:21
103.8 Rial12:47:12
103.75 Rial12:44:13
103.73 Rial12:41:14
103.71 Rial12:38:11
104 Rial12:35:18
104.03 Rial12:32:20
103.93 Rial12:23:13
103.94 Rial12:20:21
104.03 Rial12:18:02
104.42 Rial12:16:46
104.42 Rial12:15:49
104.32 Rial12:11:30
104.35 Rial12:08:29
104.4 Rial12:05:36
104.34 Rial12:02:57
104.41 Rial11:59:16
104.3 Rial11:56:22
103.93 Rial11:50:17
104.06 Rial11:47:14
104.05 Rial11:44:14
104.07 Rial11:41:27
104.11 Rial11:38:14
104.2 Rial11:35:21
104.19 Rial11:32:36
104.12 Rial11:29:23
103.98 Rial11:26:41
104.09 Rial11:20:31
104.25 Rial11:17:28
104.41 Rial11:14:22
104.52 Rial11:11:38
104.41 Rial11:08:29
103.83 Rial11:05:34
103.64 Rial11:02:54
103.67 Rial10:59:20
103.99 Rial10:56:28
103.88 Rial10:53:22
103.47 Rial10:50:29
103.43 Rial10:47:19
103.52 Rial10:44:16
103.58 Rial10:41:24
103.65 Rial10:38:20
103.88 Rial10:35:24
103.94 Rial10:32:28
104.13 Rial10:29:15
104.19 Rial10:26:17
104.39 Rial10:23:13
104.48 Rial10:20:20
104.66 Rial10:17:14
104.77 Rial10:14:15
104.69 Rial10:11:20
104.75 Rial10:08:17
104.72 Rial10:05:17
104.61 Rial10:02:29
105.18 Rial9:59:12
105.28 Rial9:56:18
105.31 Rial9:53:12
105.29 Rial9:50:21
105.25 Rial9:47:12
105.33 Rial9:44:14
105.29 Rial9:41:16
105.09 Rial9:38:14
105.17 Rial9:35:24
105.36 Rial9:32:27
105.23 Rial9:29:13
105.2 Rial9:26:16
105.17 Rial9:23:16
105.07 Rial9:20:21
105.51 Rial9:17:14
105.46 Rial9:14:14
105.4 Rial9:08:14
105.23 Rial9:05:17
104.95 Rial9:02:19
105.25 Rial8:59:11
104.77 Rial8:56:16
104.8 Rial8:53:12
104.77 Rial8:50:17
104.84 Rial8:47:12
104.76 Rial8:44:13
104.82 Rial8:41:15
104.76 Rial8:38:12
104.83 Rial8:35:20
104.78 Rial8:32:15
104.75 Rial8:29:12
104.53 Rial8:26:13
104.47 Rial8:23:10
104.4 Rial8:14:13
104.44 Rial8:11:15
104.38 Rial8:08:12
104.21 Rial8:05:20
104.28 Rial8:02:17
104.33 Rial7:59:11
104.3 Rial7:56:16
104.63 Rial7:53:11
104.76 Rial7:50:19
104.58 Rial7:47:12
104.59 Rial7:44:12
104.58 Rial7:41:17
104.56 Rial7:38:12
104.75 Rial7:35:20
104.86 Rial7:32:21
104.94 Rial7:29:13
104.96 Rial7:26:14
105.02 Rial7:23:13
104.92 Rial7:20:17
104.93 Rial7:17:12
104.94 Rial7:14:14
104.88 Rial7:11:15
105.04 Rial7:08:12
104.91 Rial7:05:14
104.95 Rial7:02:19
104.97 Rial6:59:12
104.83 Rial6:56:14
104.73 Rial6:53:10
104.65 Rial6:50:16
105.1 Rial6:47:12
105.14 Rial6:44:12
105.29 Rial6:41:15
105.4 Rial6:38:14
105.52 Rial6:35:17
105.07 Rial6:32:16
105.22 Rial6:29:12
105.29 Rial6:26:14
105.19 Rial6:23:12
105.29 Rial6:20:15
105.28 Rial6:17:13
105.25 Rial6:14:14
105.39 Rial6:11:15
106.36 Rial6:08:12
107.13 Rial6:05:16
106.92 Rial6:02:18
107.15 Rial5:59:13
107.21 Rial5:56:15
107.3 Rial5:53:11
107.4 Rial5:50:16
107.34 Rial5:47:12
107.28 Rial5:44:10
107.12 Rial5:38:11
107.17 Rial5:35:18
107.2 Rial5:32:14
107.16 Rial5:29:11
107.14 Rial5:26:13
107.11 Rial5:23:11
107.21 Rial5:20:16
107.15 Rial5:17:11
107.04 Rial5:14:13
107.17 Rial5:11:15
107.27 Rial5:08:11
107.28 Rial5:05:12
107.37 Rial5:02:14
107.56 Rial4:59:10
107.55 Rial4:56:12
107.54 Rial4:53:10
107.4 Rial4:50:14
107.18 Rial4:47:10
107.43 Rial4:44:11
107.46 Rial4:41:12
107.52 Rial4:38:10
107.66 Rial4:35:13
107.65 Rial4:32:13
107.67 Rial4:29:10
107.71 Rial4:26:12
108 Rial4:23:10
108.13 Rial4:20:10
108.51 Rial4:17:10
108.49 Rial4:14:11
108.62 Rial4:11:13
108.64 Rial4:08:11
108.83 Rial4:02:16
108.66 Rial3:59:10
108.49 Rial3:56:17
108.12 Rial3:53:10
107.81 Rial3:50:14
107.76 Rial3:47:10
107.84 Rial3:44:10
107.74 Rial3:41:12
107.83 Rial3:38:10
107.71 Rial3:35:14
108.06 Rial3:32:14
108.48 Rial3:29:11
108.31 Rial3:26:11
108.2 Rial3:23:10
108.06 Rial3:20:13
107.97 Rial3:17:10
107.8 Rial3:14:10
107.58 Rial3:11:12
107.74 Rial3:08:11
107.64 Rial3:05:13
108.14 Rial3:02:15
107.92 Rial2:59:10
107.91 Rial2:56:12
107.93 Rial2:53:10
107.57 Rial2:50:15
107.42 Rial2:47:09
107.63 Rial2:44:11
107.67 Rial2:41:13
107.39 Rial2:38:11
107.35 Rial2:35:14
107.31 Rial2:29:12
107.21 Rial2:26:13
107.18 Rial2:23:10
106.96 Rial2:20:13
107.27 Rial2:17:10
107.19 Rial2:14:12
107.05 Rial2:11:17
106.88 Rial2:08:13
106.68 Rial2:05:15
106.66 Rial2:02:17
106.71 Rial1:59:10
106.76 Rial1:53:10
106.78 Rial1:50:17
106.81 Rial1:47:11
106.86 Rial1:44:11
107.02 Rial1:41:13
107.11 Rial1:38:11
106.86 Rial1:35:17
106.92 Rial1:32:15
106.89 Rial1:29:11
106.8 Rial1:26:13
106.82 Rial1:23:11
106.66 Rial1:20:14
106.72 Rial1:17:11
106.68 Rial1:14:13
106.72 Rial1:11:16
106.8 Rial1:08:11
106.9 Rial1:05:14
106.91 Rial1:02:17
106.92 Rial0:59:10
106.87 Rial0:56:15
106.85 Rial0:53:11
106.81 Rial0:50:15
106.72 Rial0:47:13
106.74 Rial0:44:11
106.81 Rial0:41:14
106.78 Rial0:38:11
106.75 Rial0:35:18
106.76 Rial0:32:20
106.81 Rial0:29:11
106.73 Rial0:26:16
106.65 Rial0:23:13
106.67 Rial0:20:17
106.77 Rial0:17:13
106.71 Rial0:14:15
106.6 Rial0:11:17
106.64 Rial0:08:14
106.62 Rial0:05:17
Propina: langs.profile_notice_1
Comentarios