TGJU Mercados locales y globales
Foro en línea

Cardano

  • Último0.051102
  • Alto0.052116
  • Bajo0.046325
  • Fluctuación máxima-
  • Fluctuación máxima%-
  • Abierto0.050108
  • Hora23:50:14
  • Ayer0.04985
  • Cambio %2.51%
  • Cambio0.0013

Gráfico diario de velas Cardano

Gráfico diario de velas Cardano

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
0.051102 Rial23:50:14
0.051109 Rial23:47:10
0.051113 Rial23:44:09
0.051029 Rial23:41:10
0.051005 Rial23:38:09
0.051155 Rial23:35:10
0.051073 Rial23:32:09
0.051001 Rial23:29:09
0.051135 Rial23:26:10
0.05113 Rial23:23:09
0.050916 Rial23:20:11
0.050941 Rial23:17:10
0.050819 Rial23:14:09
0.050621 Rial23:11:10
0.050629 Rial23:08:11
0.050643 Rial23:05:15
0.05054 Rial23:02:14
0.050625 Rial22:59:14
0.050782 Rial22:56:16
0.050714 Rial22:53:10
0.05076 Rial22:50:12
0.05056 Rial22:47:10
0.050589 Rial22:44:09
0.050689 Rial22:41:11
0.051014 Rial22:38:10
0.050902 Rial22:35:11
0.050803 Rial22:32:09
0.050708 Rial22:29:10
0.050697 Rial22:26:10
0.0506 Rial22:23:10
0.050617 Rial22:20:10
0.050666 Rial22:17:09
0.051053 Rial22:14:09
0.05108 Rial22:11:10
0.051229 Rial22:08:10
0.051304 Rial22:05:11
0.05136 Rial22:02:10
0.051374 Rial21:59:09
0.051321 Rial21:56:10
0.051358 Rial21:53:09
0.051491 Rial21:50:11
0.051504 Rial21:47:10
0.051426 Rial21:44:13
0.051359 Rial21:41:10
0.051396 Rial21:38:09
0.051498 Rial21:35:16
0.051492 Rial21:32:09
0.051577 Rial21:29:09
0.051583 Rial21:26:09
0.051536 Rial21:23:09
0.051528 Rial21:20:10
0.051463 Rial21:17:09
0.05127 Rial21:14:09
0.05119 Rial21:11:10
0.051437 Rial21:05:10
0.05148 Rial21:02:10
0.051624 Rial20:59:09
0.051711 Rial20:56:11
0.051557 Rial20:53:15
0.051429 Rial20:50:11
0.051397 Rial20:47:14
0.051464 Rial20:44:08
0.05175 Rial20:41:10
0.051864 Rial20:38:08
0.051888 Rial20:35:16
0.051837 Rial20:32:10
0.051807 Rial20:29:10
0.051701 Rial20:26:10
0.051812 Rial20:23:08
0.052026 Rial20:20:11
0.052116 Rial20:17:10
0.052002 Rial20:14:10
0.051942 Rial20:11:10
0.051855 Rial20:08:14
0.051922 Rial20:05:11
0.051854 Rial20:02:11
0.05181 Rial19:59:09
0.051774 Rial19:56:16
0.051813 Rial19:53:10
0.051663 Rial19:50:12
0.051531 Rial19:47:15
0.051489 Rial19:44:10
0.051517 Rial19:41:11
0.051461 Rial19:38:10
0.051257 Rial19:35:15
0.051252 Rial19:32:10
0.050985 Rial19:29:09
0.05116 Rial19:26:10
0.051107 Rial19:23:14
0.051051 Rial19:20:10
0.051069 Rial19:17:08
0.05104 Rial19:14:10
0.051221 Rial19:11:09
0.051222 Rial19:08:14
0.051292 Rial19:05:10
0.051417 Rial19:02:10
0.051373 Rial18:59:10
0.051333 Rial18:56:09
0.05128 Rial18:53:09
0.051452 Rial18:50:10
0.051518 Rial18:47:09
0.051535 Rial18:44:09
0.051465 Rial18:41:11
0.051351 Rial18:38:09
0.05133 Rial18:35:10
0.05115 Rial18:32:10
0.051101 Rial18:29:13
0.051072 Rial18:26:09
0.05111 Rial18:23:09
0.051175 Rial18:20:10
0.051185 Rial18:17:09
0.05118 Rial18:14:08
0.051109 Rial18:11:10
0.05115 Rial18:08:09
0.050915 Rial18:05:10
0.050963 Rial18:02:15
0.051168 Rial17:59:08
0.051041 Rial17:56:09
0.050847 Rial17:53:08
0.050932 Rial17:50:10
0.050804 Rial17:47:09
0.050726 Rial17:44:09
0.050488 Rial17:41:10
0.050475 Rial17:38:09
0.050591 Rial17:35:10
0.050646 Rial17:32:09
0.050638 Rial17:29:09
0.050576 Rial17:26:09
0.050556 Rial17:23:09
0.050524 Rial17:20:11
0.050464 Rial17:17:09
0.050465 Rial17:14:09
0.050349 Rial17:11:11
0.050382 Rial17:08:08
0.050412 Rial17:05:16
0.050477 Rial17:02:16
0.050401 Rial16:59:09
0.050859 Rial16:56:13
0.050721 Rial16:53:10
0.05082 Rial16:50:11
0.05062 Rial16:47:09
0.050556 Rial16:44:09
0.050486 Rial16:41:10
0.050449 Rial16:38:10
0.050167 Rial16:35:10
0.050372 Rial16:32:10
0.050243 Rial16:29:09
0.050353 Rial16:26:12
0.050602 Rial16:23:09
0.050736 Rial16:20:11
0.05068 Rial16:17:09
0.050639 Rial16:14:14
0.050628 Rial16:11:11
0.05097 Rial16:08:10
0.051198 Rial16:05:11
0.051169 Rial16:02:10
0.051075 Rial15:59:08
0.051083 Rial15:56:10
0.051242 Rial15:53:09
0.051044 Rial15:50:15
0.050942 Rial15:47:09
0.050831 Rial15:44:09
0.050896 Rial15:41:11
0.050769 Rial15:38:09
0.050506 Rial15:35:11
0.050303 Rial15:32:10
0.05036 Rial15:29:09
0.050284 Rial15:26:10
0.050252 Rial15:23:09
0.05025 Rial15:20:11
0.050137 Rial15:17:09
0.050114 Rial15:14:10
0.050109 Rial15:11:10
0.050078 Rial15:08:09
0.050024 Rial15:05:10
0.050143 Rial15:02:10
0.050277 Rial14:59:09
0.050237 Rial14:56:10
0.050363 Rial14:53:10
0.050336 Rial14:50:10
0.0504 Rial14:47:09
0.050409 Rial14:44:09
0.050298 Rial14:41:10
0.050403 Rial14:38:08
0.05033 Rial14:35:10
0.050375 Rial14:32:10
0.050212 Rial14:29:09
0.050231 Rial14:26:10
0.05023 Rial14:23:10
0.050356 Rial14:20:11
0.05034 Rial14:17:10
0.05045 Rial14:14:10
0.050349 Rial14:11:10
0.050242 Rial14:08:10
0.050102 Rial14:05:10
0.050134 Rial14:02:10
0.050159 Rial13:59:09
0.050138 Rial13:56:11
0.05006 Rial13:53:10
0.049939 Rial13:50:16
0.050036 Rial13:47:09
0.050061 Rial13:44:09
0.050139 Rial13:41:10
0.050099 Rial13:38:09
0.049874 Rial13:35:12
0.050045 Rial13:32:10
0.050135 Rial13:29:13
0.050414 Rial13:26:15
0.050642 Rial13:23:09
0.0506 Rial13:20:10
0.05062 Rial13:17:09
0.05051 Rial13:14:09
0.050583 Rial13:11:10
0.050684 Rial13:08:09
0.050783 Rial13:05:10
0.050631 Rial13:02:10
0.05062 Rial12:59:07
0.050596 Rial12:56:08
0.05052 Rial12:53:08
0.050553 Rial12:50:16
0.05049 Rial12:47:08
0.050461 Rial12:44:10
0.05042 Rial12:41:09
0.050525 Rial12:38:08
0.050617 Rial12:35:09
0.050373 Rial12:32:09
0.050396 Rial12:29:13
0.050504 Rial12:26:09
0.050671 Rial12:23:09
0.050722 Rial12:20:10
0.050674 Rial12:17:09
0.050712 Rial12:14:10
0.050771 Rial12:11:10
0.05074 Rial12:08:09
0.050642 Rial12:05:09
0.05064 Rial12:02:10
0.050752 Rial11:59:08
0.050564 Rial11:56:09
0.050431 Rial11:53:08
0.050481 Rial11:50:09
0.050504 Rial11:47:08
0.05025 Rial11:44:08
0.050212 Rial11:41:09
0.050257 Rial11:38:09
0.050217 Rial11:35:10
0.050202 Rial11:32:10
0.050338 Rial11:29:08
0.050279 Rial11:26:08
0.050203 Rial11:23:08
0.050308 Rial11:20:10
0.050091 Rial11:17:08
0.050112 Rial11:14:08
0.049967 Rial11:11:10
0.050025 Rial11:08:09
0.050259 Rial11:05:09
0.050382 Rial11:02:10
0.050295 Rial10:59:13
0.050306 Rial10:56:09
0.05051 Rial10:53:08
0.050501 Rial10:50:14
0.050439 Rial10:47:08
0.050244 Rial10:44:09
0.050393 Rial10:41:08
0.050307 Rial10:38:08
0.050288 Rial10:35:09
0.050123 Rial10:32:08
0.049971 Rial10:29:08
0.050013 Rial10:26:08
0.049885 Rial10:23:08
0.049992 Rial10:20:09
0.049882 Rial10:17:08
0.049678 Rial10:14:08
0.049764 Rial10:11:08
0.049826 Rial10:08:08
0.049798 Rial10:05:09
0.049842 Rial10:02:09
0.049743 Rial9:59:08
0.049738 Rial9:56:08
0.050013 Rial9:53:08
0.050042 Rial9:50:13
0.050183 Rial9:47:07
0.050034 Rial9:44:09
0.050124 Rial9:41:08
0.049575 Rial9:38:08
0.049562 Rial9:35:09
0.049727 Rial9:32:13
0.049629 Rial9:26:08
0.049481 Rial9:23:08
0.049237 Rial9:20:09
0.049269 Rial9:17:08
0.04930 Rial9:14:08
0.049074 Rial9:11:08
0.048974 Rial9:08:08
0.048945 Rial9:05:08
0.049015 Rial9:02:09
0.048848 Rial8:59:07
0.04893 Rial8:56:09
0.049195 Rial8:53:08
0.049088 Rial8:50:09
0.048842 Rial8:47:08
0.048653 Rial8:44:08
0.04867 Rial8:38:08
0.04861 Rial8:35:09
0.048664 Rial8:32:08
0.048565 Rial8:29:08
0.048659 Rial8:26:08
0.048366 Rial8:23:08
0.048428 Rial8:20:09
0.048386 Rial8:17:08
0.048273 Rial8:14:09
0.04819 Rial8:11:08
0.048478 Rial8:08:08
0.048467 Rial8:05:08
0.04825 Rial8:02:09
0.04826 Rial7:59:08
0.048232 Rial7:56:08
0.048308 Rial7:53:08
0.048276 Rial7:50:09
0.04829 Rial7:47:08
0.048278 Rial7:44:08
0.04829 Rial7:41:13
0.048355 Rial7:38:08
0.048411 Rial7:35:09
0.048401 Rial7:32:09
0.048377 Rial7:29:08
0.048405 Rial7:26:08
0.048468 Rial7:23:10
0.048484 Rial7:20:09
0.048222 Rial7:17:08
0.048372 Rial7:14:09
0.048289 Rial7:11:09
0.048233 Rial7:08:08
0.047971 Rial7:05:10
0.047949 Rial7:02:09
0.047976 Rial6:59:09
0.04785 Rial6:56:10
0.047731 Rial6:53:09
0.047753 Rial6:47:09
0.047611 Rial6:44:09
0.047799 Rial6:41:09
0.047974 Rial6:38:09
0.048099 Rial6:35:10
0.048057 Rial6:32:09
0.04799 Rial6:29:09
0.047799 Rial6:26:09
0.047796 Rial6:23:10
0.047964 Rial6:20:11
0.047904 Rial6:17:10
0.047789 Rial6:14:10
0.047712 Rial6:11:11
0.047967 Rial6:08:09
0.047965 Rial6:05:10
0.048083 Rial6:02:10
0.048199 Rial5:59:09
0.048337 Rial5:56:10
0.04825 Rial5:53:10
0.048498 Rial5:50:10
0.04851 Rial5:47:08
0.048352 Rial5:44:08
0.048254 Rial5:41:09
0.048213 Rial5:38:09
0.04841 Rial5:35:09
0.048607 Rial5:32:09
0.048634 Rial5:29:09
0.048645 Rial5:26:09
0.048205 Rial5:23:09
0.047959 Rial5:20:09
0.04754 Rial5:17:09
0.047462 Rial5:14:09
0.047598 Rial5:11:09
0.047646 Rial5:08:08
0.047456 Rial5:05:09
0.047327 Rial5:02:09
0.047471 Rial4:59:08
0.047421 Rial4:56:09
0.047174 Rial4:53:08
0.046664 Rial4:50:09
0.04666 Rial4:47:08
0.046783 Rial4:44:08
0.046325 Rial4:41:10
0.046568 Rial4:38:09
0.04699 Rial4:35:11
0.047152 Rial4:32:09
0.047428 Rial4:29:08
0.047654 Rial4:26:08
0.047729 Rial4:23:08
0.047555 Rial4:20:09
0.047476 Rial4:17:08
0.047524 Rial4:14:08
0.047606 Rial4:11:08
0.047787 Rial4:08:09
0.048097 Rial4:05:09
0.04825 Rial4:02:08
0.048467 Rial3:59:08
0.04833 Rial3:56:08
0.048224 Rial3:53:08
0.048227 Rial3:50:10
0.048502 Rial3:47:08
0.048771 Rial3:44:08
0.048695 Rial3:41:09
0.048746 Rial3:38:08
0.049039 Rial3:35:10
0.049053 Rial3:32:09
0.049278 Rial3:29:08
0.049385 Rial3:26:08
0.049454 Rial3:23:08
0.049417 Rial3:20:09
0.049561 Rial3:17:08
0.049687 Rial3:14:09
0.049791 Rial3:11:08
0.049815 Rial3:08:08
0.049817 Rial3:05:09
0.049938 Rial3:02:09
0.049923 Rial2:59:08
0.049785 Rial2:56:09
0.04970 Rial2:53:08
0.049688 Rial2:50:10
0.049785 Rial2:47:08
0.04989 Rial2:44:08
0.049877 Rial2:41:09
0.049774 Rial2:38:08
0.049658 Rial2:35:09
0.049438 Rial2:32:09
0.049511 Rial2:29:08
0.049523 Rial2:26:09
0.049535 Rial2:23:07
0.049565 Rial2:20:10
0.04989 Rial2:17:08
0.049933 Rial2:14:08
0.049589 Rial2:11:08
0.04957 Rial2:08:08
0.04928 Rial2:05:08
0.049284 Rial2:02:09
0.049257 Rial1:59:09
0.049131 Rial1:56:08
0.049185 Rial1:53:08
0.049286 Rial1:50:15
0.049202 Rial1:47:08
0.049046 Rial1:44:08
0.048988 Rial1:41:09
0.048952 Rial1:38:08
0.048609 Rial1:35:10
0.048896 Rial1:32:09
0.049053 Rial1:29:08
0.04907 Rial1:26:09
0.049131 Rial1:23:07
0.04917 Rial1:20:09
0.049481 Rial1:17:07
0.049528 Rial1:14:09
0.049393 Rial1:11:08
0.049545 Rial1:08:08
0.049408 Rial1:05:09
0.049455 Rial1:02:09
0.049466 Rial0:59:08
0.049501 Rial0:56:08
0.049585 Rial0:53:07
0.04973 Rial0:50:09
0.049789 Rial0:47:08
0.049808 Rial0:44:07
0.049724 Rial0:41:09
0.04956 Rial0:38:08
0.049609 Rial0:35:09
0.049491 Rial0:32:08
0.049392 Rial0:29:08
0.049386 Rial0:26:09
0.049358 Rial0:23:08
0.049368 Rial0:20:09
0.049642 Rial0:17:08
0.049609 Rial0:14:08
0.049596 Rial0:11:08
0.04982 Rial0:08:09
0.049793 Rial0:05:09
0.050108 Rial0:04:10
Propina: langs.profile_notice_1
Comentarios