TGJU Mercados locales y globales
Foro en línea

Bitcoin

  • Último9656.3
  • Alto9715
  • Bajo9572.6
  • Fluctuación máxima30.1
  • Fluctuación máxima%0.62%
  • Abierto9,650.6
  • Hora16:02:55
  • Ayer9,623.6
  • Cambio %0.34%
  • Cambio32.7

Gráfico diario de velas Bitcoin

Gráfico diario de velas Bitcoin

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
9,656.3 Rial16:02:55
9,660.8 Rial15:56:38
9,664.8 Rial15:53:43
9,657.6 Rial15:50:29
9,658.6 Rial15:47:24
9,652.6 Rial15:44:15
9,645.2 Rial15:41:26
9,643.1 Rial15:38:21
9,642.1 Rial15:35:29
9,636.5 Rial15:32:28
9,635.9 Rial15:29:17
9,633.8 Rial15:26:17
9,632.6 Rial15:23:26
9,630.8 Rial15:20:25
9,633.8 Rial15:17:18
9,629.8 Rial15:14:18
9,627 Rial15:11:30
9,627.4 Rial15:08:26
9,631.4 Rial15:05:32
9,627.8 Rial15:02:42
9,622.9 Rial14:59:18
9,627.4 Rial14:56:25
9,630.3 Rial14:53:24
9,632.5 Rial14:50:24
9,639.2 Rial14:47:20
9,628.2 Rial14:44:16
9,628.9 Rial14:41:28
9,638.9 Rial14:38:19
9,635.6 Rial14:35:23
9,639 Rial14:32:24
9,639.3 Rial14:29:15
9,642.9 Rial14:26:17
9,649.8 Rial14:23:22
9,649 Rial14:20:20
9,655.2 Rial14:17:21
9,643 Rial14:14:22
9,646.3 Rial14:11:29
9,644.6 Rial14:08:22
9,640.1 Rial14:05:24
9,637.7 Rial14:02:34
9,644.5 Rial13:59:16
9,645.6 Rial13:56:20
9,635.6 Rial13:53:20
9,633.9 Rial13:50:24
9,625.8 Rial13:47:25
9,619.2 Rial13:42:28
9,625.7 Rial13:39:17
9,617.6 Rial13:33:35
9,613.6 Rial13:30:27
9,616 Rial13:27:21
9,611.6 Rial13:24:16
9,620 Rial13:21:18
9,619.8 Rial13:18:16
9,614.4 Rial13:14:15
9,606.2 Rial13:11:24
9,604.3 Rial13:08:19
9,601.9 Rial13:05:19
9,612.8 Rial13:02:38
9,604.5 Rial12:59:15
9,605.9 Rial12:56:18
9,612.8 Rial12:53:16
9,620.3 Rial12:50:22
9,618.4 Rial12:47:13
9,619.1 Rial12:44:13
9,631.1 Rial12:41:17
9,629.5 Rial12:38:12
9,625.1 Rial12:35:19
9,634.7 Rial12:32:23
9,633.2 Rial12:29:13
9,635.5 Rial12:26:21
9,634.5 Rial12:23:15
9,635.2 Rial12:20:24
9,642.4 Rial12:17:15
9,635.4 Rial12:14:18
9,639.3 Rial12:11:22
9,643.9 Rial12:08:34
9,647.5 Rial12:05:39
9,653.3 Rial12:02:51
9,637 Rial11:59:19
9,619.4 Rial11:56:39
9,617.4 Rial11:50:23
9,609.5 Rial11:47:23
9,618.9 Rial11:44:34
9,617.9 Rial11:41:40
9,610.3 Rial11:38:28
9,609.6 Rial11:35:39
9,599 Rial11:32:38
9,606.8 Rial11:29:28
9,613.8 Rial11:26:39
9,606 Rial11:23:35
9,606.7 Rial11:20:40
9,606.3 Rial11:17:41
9,616 Rial11:14:42
9,614.1 Rial11:11:36
9,616.8 Rial11:08:31
9,616.7 Rial11:05:35
9,614.2 Rial11:02:48
9,615.2 Rial10:59:17
9,612 Rial10:56:25
9,614.2 Rial10:53:18
9,600.4 Rial10:50:26
9,599.8 Rial10:47:16
9,604.6 Rial10:44:19
9,608.2 Rial10:41:20
9,600.7 Rial10:38:17
9,594.5 Rial10:35:23
9,601.9 Rial10:32:21
9,607.5 Rial10:29:16
9,608.6 Rial10:26:17
9,611.7 Rial10:23:14
9,621.5 Rial10:20:19
9,600.9 Rial10:17:13
9,610 Rial10:14:15
9,612.1 Rial10:11:19
9,605.8 Rial10:08:17
9,605.9 Rial10:05:17
9,594 Rial10:02:22
9,590 Rial9:59:12
9,585.1 Rial9:56:17
9,596.5 Rial9:53:12
9,584 Rial9:50:21
9,572.6 Rial9:47:11
9,590.7 Rial9:44:13
9,580.7 Rial9:41:15
9,598.8 Rial9:38:12
9,595.3 Rial9:35:17
9,607.9 Rial9:32:18
9,614.1 Rial9:29:11
9,617 Rial9:26:14
9,620.1 Rial9:23:12
9,614.7 Rial9:20:16
9,596.4 Rial9:17:12
9,626.5 Rial9:14:13
9,634.7 Rial9:11:15
9,634.9 Rial9:08:14
9,629.6 Rial9:05:14
9,635.2 Rial9:02:19
9,640.5 Rial8:59:11
9,631.1 Rial8:56:14
9,640.7 Rial8:53:11
9,636.5 Rial8:50:19
9,644.3 Rial8:47:13
9,641.3 Rial8:44:11
9,641.6 Rial8:41:15
9,637.2 Rial8:38:12
9,636 Rial8:35:22
9,630.3 Rial8:32:15
9,630.7 Rial8:29:13
9,630.2 Rial8:26:13
9,637.6 Rial8:23:11
9,638.2 Rial8:20:14
9,643.6 Rial8:17:14
9,649.4 Rial8:14:12
9,650.7 Rial8:11:14
9,651.3 Rial8:08:11
9,650.2 Rial8:05:13
9,658.8 Rial8:02:14
9,655.6 Rial7:59:10
9,655.2 Rial7:56:12
9,656 Rial7:53:10
9,658.8 Rial7:50:15
9,657.1 Rial7:47:11
9,654.7 Rial7:44:09
9,662.9 Rial7:41:12
9,664.6 Rial7:38:10
9,664.4 Rial7:35:12
9,665.2 Rial7:32:12
9,667.1 Rial7:29:11
9,672.7 Rial7:26:12
9,674.3 Rial7:23:10
9,677.9 Rial7:20:17
9,676.8 Rial7:17:10
9,671 Rial7:14:10
9,674 Rial7:11:11
9,672.8 Rial7:08:11
9,675.8 Rial7:05:13
9,666.3 Rial7:02:15
9,673 Rial6:59:10
9,675.5 Rial6:56:13
9,665.1 Rial6:53:09
9,667.5 Rial6:50:13
9,666.8 Rial6:47:10
9,659.7 Rial6:44:11
9,660.4 Rial6:38:11
9,656.9 Rial6:35:13
9,647.9 Rial6:32:12
9,649.4 Rial6:29:11
9,647.4 Rial6:26:11
9,656.9 Rial6:23:10
9,647.8 Rial6:20:13
9,645.3 Rial6:17:10
9,642.4 Rial6:14:11
9,648.4 Rial6:11:11
9,656.7 Rial6:08:12
9,649.6 Rial6:05:13
9,645.3 Rial6:02:16
9,649.5 Rial5:59:10
9,646.2 Rial5:56:12
9,654.2 Rial5:53:10
9,644.8 Rial5:50:14
9,648.9 Rial5:47:10
9,650.5 Rial5:44:10
9,653.3 Rial5:41:13
9,665.2 Rial5:38:10
9,656.7 Rial5:35:13
9,657.6 Rial5:32:12
9,647.8 Rial5:29:10
9,666.9 Rial5:26:11
9,676.3 Rial5:23:10
9,683.1 Rial5:20:14
9,672 Rial5:17:10
9,675.5 Rial5:14:10
9,676.4 Rial5:11:11
9,681 Rial5:08:10
9,680.3 Rial5:05:11
9,674.1 Rial5:02:15
9,667.8 Rial4:59:10
9,671 Rial4:56:10
9,662.5 Rial4:53:09
9,672.6 Rial4:50:12
9,672.9 Rial4:47:10
9,682.2 Rial4:44:10
9,686.3 Rial4:41:11
9,677.1 Rial4:38:09
9,681 Rial4:35:11
9,686.4 Rial4:32:11
9,680.4 Rial4:29:09
9,690.1 Rial4:26:11
9,692.8 Rial4:23:09
9,694.9 Rial4:20:16
9,703.1 Rial4:17:09
9,702.1 Rial4:14:10
9,701 Rial4:11:12
9,693.7 Rial4:08:10
9,697.2 Rial4:05:16
9,705.6 Rial4:02:11
9,701.8 Rial3:59:09
9,686.5 Rial3:56:10
9,694.3 Rial3:53:10
9,696.9 Rial3:50:13
9,690.9 Rial3:47:10
9,685.2 Rial3:44:10
9,681.3 Rial3:41:12
9,672.7 Rial3:38:10
9,660.1 Rial3:35:12
9,685.1 Rial3:32:11
9,681.4 Rial3:29:09
9,686 Rial3:23:09
9,692.9 Rial3:20:13
9,704.3 Rial3:17:10
9,706.6 Rial3:14:11
9,696.1 Rial3:11:11
9,708.5 Rial3:08:09
9,697.9 Rial3:05:11
9,694.5 Rial3:02:11
9,684.5 Rial2:59:10
9,679.8 Rial2:56:11
9,682.6 Rial2:53:09
9,676.3 Rial2:50:12
9,679.3 Rial2:47:10
9,677.5 Rial2:44:10
9,667.4 Rial2:41:12
9,662 Rial2:38:09
9,653.1 Rial2:35:12
9,652 Rial2:32:14
9,660.9 Rial2:29:10
9,658.4 Rial2:26:11
9,656.3 Rial2:23:10
9,644.3 Rial2:20:10
9,641.5 Rial2:17:10
9,641.9 Rial2:14:10
9,652.2 Rial2:11:11
9,652.1 Rial2:08:10
9,643.4 Rial2:05:12
9,644.1 Rial2:02:14
9,659 Rial1:59:09
9,652.2 Rial1:56:12
9,643.9 Rial1:53:10
9,651.7 Rial1:50:14
9,658.4 Rial1:47:09
9,661.1 Rial1:44:11
9,651.9 Rial1:41:13
9,647.2 Rial1:38:10
9,642.9 Rial1:35:13
9,661.3 Rial1:32:12
9,661.1 Rial1:29:10
9,652.3 Rial1:26:11
9,637.7 Rial1:23:09
9,646.8 Rial1:20:12
9,638.5 Rial1:17:10
9,643.2 Rial1:14:10
9,656.6 Rial1:11:14
9,660.9 Rial1:08:10
9,645.6 Rial1:05:11
9,672.2 Rial1:02:13
9,684.3 Rial0:59:09
9,678.6 Rial0:56:11
9,683.2 Rial0:53:10
9,683.5 Rial0:50:14
9,685.1 Rial0:47:10
9,705.4 Rial0:44:10
9,683.5 Rial0:41:12
9,690.3 Rial0:38:11
9,685.3 Rial0:35:12
9,693.2 Rial0:32:13
9,700.6 Rial0:29:11
9,708.9 Rial0:26:10
9,700.8 Rial0:23:11
9,715 Rial0:20:12
9,700.3 Rial0:17:10
9,686.8 Rial0:14:11
9,666 Rial0:11:13
9,650.4 Rial0:08:10
9,650.6 Rial0:06:15
Propina: langs.profile_notice_1
Comentarios