TGJU Mercados locales y globales
Foro en línea

Soybean Oil

  • Último30.52
  • Alto30.75
  • Bajo30.5
  • Fluctuación máxima0.05
  • Fluctuación máxima%0.75%
  • Abierto30.7
  • Hora10:36:52
  • Ayer30.63
  • Cambio %0.36%
  • Cambio0.11

Gráfico diario de velas Soybean Oil

Gráfico diario de velas Soybean Oil

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
30.52 Rial10:36:52
30.53 Rial10:36:39
30.52 Rial10:30:43
30.53 Rial10:30:14
30.54 Rial10:29:50
30.52 Rial10:29:18
30.54 Rial10:29:07
30.52 Rial10:28:37
30.53 Rial10:28:34
30.52 Rial10:28:22
30.54 Rial10:28:17
30.52 Rial10:26:37
30.5 Rial10:26:15
30.52 Rial10:26:10
30.5 Rial10:25:50
30.52 Rial10:25:45
30.5 Rial10:25:37
30.52 Rial10:22:22
30.54 Rial10:21:40
30.55 Rial10:20:37
30.57 Rial10:18:09
30.55 Rial10:15:41
30.56 Rial10:15:33
30.57 Rial10:14:21
30.55 Rial10:12:50
30.54 Rial10:11:49
30.55 Rial10:11:12
30.56 Rial10:10:50
30.55 Rial10:06:26
30.57 Rial10:05:30
30.56 Rial10:04:29
30.57 Rial10:03:42
30.56 Rial10:03:35
30.55 Rial10:03:32
30.56 Rial10:03:27
30.55 Rial10:03:15
30.54 Rial10:02:43
30.55 Rial10:02:13
30.54 Rial10:01:31
30.55 Rial10:01:18
30.54 Rial10:00:16
30.55 Rial9:59:25
30.56 Rial9:58:36
30.57 Rial9:57:06
30.55 Rial9:55:39
30.54 Rial9:54:42
30.56 Rial9:53:48
30.55 Rial9:50:50
30.56 Rial9:50:39
30.55 Rial9:50:26
30.56 Rial9:50:09
30.57 Rial9:49:21
30.55 Rial9:46:35
30.56 Rial9:46:28
30.55 Rial9:46:13
30.56 Rial9:45:42
30.57 Rial9:41:08
30.58 Rial9:40:52
30.59 Rial9:39:18
30.57 Rial9:37:20
30.55 Rial9:37:07
30.57 Rial9:36:35
30.55 Rial9:34:48
30.54 Rial9:34:41
30.55 Rial9:34:33
30.54 Rial9:34:20
30.52 Rial9:33:12
30.54 Rial9:32:09
30.53 Rial9:31:32
30.54 Rial9:31:22
30.52 Rial9:30:47
30.51 Rial9:30:42
30.52 Rial9:30:26
30.54 Rial9:30:19
30.55 Rial9:29:07
30.56 Rial9:28:50
30.55 Rial9:28:44
30.57 Rial9:23:42
30.55 Rial9:20:56
30.56 Rial9:20:29
30.55 Rial9:20:25
30.57 Rial9:19:13
30.59 Rial9:17:46
30.58 Rial9:17:35
30.59 Rial9:14:46
30.58 Rial9:14:20
30.59 Rial9:14:14
30.58 Rial9:13:48
30.59 Rial9:13:10
30.61 Rial9:12:52
30.6 Rial9:12:16
30.59 Rial9:11:31
30.6 Rial9:11:21
30.61 Rial9:11:13
30.59 Rial9:10:17
30.58 Rial9:09:13
30.57 Rial9:07:42
30.58 Rial9:07:39
30.57 Rial9:06:08
30.59 Rial9:03:07
30.58 Rial9:02:47
30.57 Rial9:02:19
30.58 Rial9:02:08
30.59 Rial9:01:42
30.58 Rial9:01:37
30.59 Rial9:01:17
30.58 Rial9:01:10
30.61 Rial9:00:13
30.64 Rial8:58:39
30.63 Rial8:58:16
30.64 Rial8:51:22
30.65 Rial8:51:07
30.64 Rial8:46:57
30.65 Rial8:46:27
30.64 Rial8:45:33
30.65 Rial8:45:10
30.66 Rial8:44:06
30.64 Rial8:37:10
30.62 Rial8:36:40
30.64 Rial8:35:20
30.62 Rial8:34:55
30.61 Rial8:12:39
30.59 Rial8:12:25
30.6 Rial8:11:22
30.59 Rial8:10:08
30.6 Rial8:08:06
30.59 Rial7:58:40
30.61 Rial7:48:24
30.6 Rial7:47:09
30.59 Rial7:45:34
30.6 Rial7:45:29
30.59 Rial7:45:05
30.61 Rial7:44:17
30.59 Rial7:41:15
30.61 Rial7:37:09
30.59 Rial7:36:41
30.61 Rial7:35:49
30.6 Rial7:35:24
30.61 Rial7:34:56
30.59 Rial7:33:50
30.61 Rial7:29:42
30.6 Rial7:29:28
30.59 Rial7:27:36
30.61 Rial7:24:56
30.59 Rial7:19:27
30.6 Rial7:18:09
30.59 Rial7:13:26
30.58 Rial7:13:17
30.57 Rial7:04:07
30.58 Rial7:03:15
30.59 Rial7:03:11
30.58 Rial7:02:53
30.57 Rial7:02:45
30.58 Rial7:02:42
30.59 Rial7:02:08
30.58 Rial7:01:10
30.59 Rial7:00:09
30.58 Rial6:59:20
30.59 Rial6:59:14
30.58 Rial6:58:55
30.59 Rial6:58:31
30.57 Rial6:58:12
30.59 Rial6:58:05
30.58 Rial6:57:36
30.59 Rial6:57:25
30.6 Rial6:57:19
30.59 Rial6:56:53
30.61 Rial6:56:07
30.62 Rial6:55:28
30.61 Rial6:54:32
30.59 Rial6:54:21
30.57 Rial6:53:44
30.59 Rial6:53:12
30.61 Rial6:50:50
30.59 Rial6:50:46
30.61 Rial6:49:10
30.62 Rial6:48:52
30.61 Rial6:45:07
30.59 Rial6:42:54
30.57 Rial6:41:18
30.59 Rial6:40:47
30.57 Rial6:39:33
30.59 Rial6:39:24
30.58 Rial6:39:09
30.59 Rial6:38:25
30.58 Rial6:38:16
30.57 Rial6:38:06
30.58 Rial6:37:22
30.57 Rial6:37:09
30.58 Rial6:35:22
30.57 Rial6:35:12
30.58 Rial6:35:07
30.59 Rial6:32:44
30.61 Rial6:32:27
30.59 Rial6:32:07
30.58 Rial6:31:47
30.59 Rial6:29:05
30.58 Rial6:28:49
30.57 Rial6:27:06
30.59 Rial6:26:57
30.58 Rial6:26:28
30.59 Rial6:25:23
30.57 Rial6:24:37
30.59 Rial6:24:29
30.58 Rial6:23:32
30.59 Rial6:22:06
30.6 Rial6:20:34
30.61 Rial6:20:07
30.6 Rial6:19:11
30.61 Rial6:18:40
30.6 Rial6:18:18
30.61 Rial6:18:15
30.59 Rial6:17:16
30.58 Rial6:17:09
30.59 Rial6:15:41
30.61 Rial6:13:31
30.62 Rial6:13:15
30.63 Rial6:13:07
30.62 Rial6:12:42
30.63 Rial6:12:07
30.6 Rial6:11:33
30.61 Rial6:11:13
30.6 Rial6:10:26
30.61 Rial6:10:18
30.6 Rial6:09:29
30.59 Rial6:09:06
30.61 Rial6:08:25
30.63 Rial6:08:15
30.62 Rial6:07:29
30.64 Rial6:05:31
30.62 Rial6:05:21
30.61 Rial6:05:15
30.6 Rial6:04:30
30.59 Rial6:04:08
30.6 Rial6:03:40
30.59 Rial6:03:37
30.6 Rial6:03:14
30.59 Rial6:02:50
30.6 Rial6:00:59
30.59 Rial6:00:11
30.61 Rial5:59:18
30.6 Rial5:59:06
30.61 Rial5:58:46
30.6 Rial5:58:31
30.61 Rial5:58:22
30.59 Rial5:53:37
30.61 Rial5:50:38
30.6 Rial5:50:34
30.61 Rial5:47:41
30.59 Rial5:43:49
30.61 Rial5:43:30
30.6 Rial5:43:23
30.61 Rial5:43:17
30.6 Rial5:42:46
30.61 Rial5:41:07
30.59 Rial5:40:08
30.61 Rial5:39:20
30.6 Rial5:39:10
30.61 Rial5:39:06
30.6 Rial5:38:50
30.59 Rial5:38:41
30.61 Rial5:38:29
30.6 Rial5:37:22
30.59 Rial5:37:19
30.6 Rial5:37:09
30.59 Rial5:36:52
30.6 Rial5:36:45
30.59 Rial5:36:37
30.61 Rial5:36:30
30.6 Rial5:36:24
30.59 Rial5:36:12
30.58 Rial5:35:51
30.57 Rial5:34:26
30.58 Rial5:34:19
30.57 Rial5:34:11
30.59 Rial5:33:50
30.58 Rial5:33:36
30.57 Rial5:33:26
30.56 Rial5:32:46
30.55 Rial5:32:27
30.56 Rial5:32:23
30.57 Rial5:32:14
30.55 Rial5:31:14
30.54 Rial5:31:09
30.55 Rial5:30:37
30.57 Rial5:30:33
30.56 Rial5:30:29
30.55 Rial5:30:24
30.57 Rial5:29:06
30.55 Rial5:28:58
30.57 Rial5:28:44
30.58 Rial5:28:17
30.59 Rial5:25:49
30.61 Rial5:25:30
30.6 Rial5:25:18
30.59 Rial5:22:44
30.61 Rial5:21:41
30.59 Rial5:19:19
30.58 Rial5:19:13
30.59 Rial5:19:09
30.58 Rial5:19:06
30.59 Rial5:18:42
30.61 Rial5:15:16
30.62 Rial5:14:20
30.61 Rial5:13:06
30.62 Rial5:12:09
30.63 Rial5:12:06
30.61 Rial5:11:49
30.62 Rial5:10:42
30.61 Rial5:10:16
30.62 Rial5:09:25
30.61 Rial5:09:13
30.62 Rial5:08:58
30.61 Rial5:08:29
30.62 Rial5:08:21
30.61 Rial5:07:49
30.64 Rial5:05:30
30.65 Rial5:05:27
30.64 Rial5:05:18
30.66 Rial5:05:07
30.64 Rial5:03:22
30.66 Rial5:02:22
30.67 Rial5:02:12
30.68 Rial5:01:35
30.66 Rial5:00:30
30.64 Rial4:58:06
30.65 Rial4:57:36
30.64 Rial4:56:41
30.65 Rial4:56:25
30.66 Rial4:56:22
30.65 Rial4:55:27
30.66 Rial4:54:51
30.64 Rial4:54:23
30.66 Rial4:54:09
30.65 Rial4:54:06
30.66 Rial4:53:41
30.68 Rial4:53:33
30.66 Rial4:52:35
30.65 Rial4:52:32
30.66 Rial4:52:25
30.64 Rial4:50:31
30.62 Rial4:49:24
30.64 Rial4:48:52
30.62 Rial4:48:28
30.61 Rial4:48:16
30.62 Rial4:48:08
30.61 Rial4:48:05
30.62 Rial4:47:50
30.61 Rial4:47:45
30.62 Rial4:47:40
30.61 Rial4:47:28
30.62 Rial4:47:08
30.61 Rial4:46:42
30.62 Rial4:46:37
30.61 Rial4:46:06
30.6 Rial4:45:48
30.59 Rial4:45:40
30.6 Rial4:45:28
30.59 Rial4:45:16
30.6 Rial4:45:13
30.61 Rial4:45:06
30.6 Rial4:44:43
30.59 Rial4:44:36
30.6 Rial4:44:33
30.61 Rial4:44:21
30.62 Rial4:44:14
30.61 Rial4:44:07
30.62 Rial4:43:45
30.64 Rial4:43:20
30.63 Rial4:43:13
30.64 Rial4:43:10
30.62 Rial4:42:53
30.63 Rial4:42:49
30.61 Rial4:42:44
30.63 Rial4:42:40
30.62 Rial4:42:31
30.64 Rial4:42:20
30.66 Rial4:42:17
30.67 Rial4:42:12
30.68 Rial4:41:17
30.66 Rial4:40:57
30.67 Rial4:40:40
30.68 Rial4:40:24
30.66 Rial4:40:10
30.68 Rial4:39:35
30.7 Rial4:39:19
30.71 Rial4:38:56
30.7 Rial4:38:43
30.69 Rial4:38:32
30.68 Rial4:37:30
30.7 Rial4:37:20
30.69 Rial4:37:11
30.68 Rial4:37:06
30.69 Rial4:37:04
30.7 Rial4:36:35
30.71 Rial4:36:10
30.73 Rial4:36:05
30.71 Rial4:35:49
30.73 Rial4:34:36
30.75 Rial4:34:31
30.73 Rial4:34:27
30.75 Rial4:34:24
30.73 Rial4:34:06
30.74 Rial4:33:45
30.75 Rial4:33:40
30.73 Rial4:33:24
30.71 Rial4:33:13
30.7 Rial4:33:08
30.71 Rial4:32:53
30.7 Rial4:32:48
30.71 Rial4:32:39
30.68 Rial4:31:10
30.66 Rial4:31:07
30.67 Rial4:30:56
30.68 Rial4:30:37
30.72 Rial4:30:34
30.73 Rial4:30:28
30.75 Rial4:30:25
30.74 Rial4:30:22
30.75 Rial4:30:18
30.7 Rial4:30:13
Propina: langs.profile_notice_1
Comentarios