TGJU Mercados locales y globales
Foro en línea

Soybean Meal

  • Último291.95
  • Alto292.1
  • Bajo289.85
  • Fluctuación máxima0.3
  • Fluctuación máxima%0%
  • Abierto291.4
  • Hora11:06:48
  • Ayer291.1
  • Cambio %0.29%
  • Cambio0.85

Gráfico diario de velas Soybean Meal

Gráfico diario de velas Soybean Meal

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
291.95 Rial11:06:48
292 Rial11:06:28
291.95 Rial11:06:14
291.9 Rial11:05:48
291.85 Rial11:01:38
291.95 Rial11:00:54
292 Rial10:59:37
291.95 Rial10:59:14
292.05 Rial10:55:45
292 Rial10:55:40
291.95 Rial10:54:10
292.1 Rial10:53:16
292.05 Rial10:52:20
291.95 Rial10:49:10
291.85 Rial10:45:46
291.8 Rial10:45:25
291.75 Rial10:45:19
291.85 Rial10:44:45
291.9 Rial10:44:35
291.95 Rial10:43:44
291.9 Rial10:43:34
291.95 Rial10:43:31
291.65 Rial10:43:27
291.55 Rial10:43:24
291.65 Rial10:43:14
291.75 Rial10:42:25
291.65 Rial10:36:11
291.55 Rial10:18:46
291.45 Rial10:14:37
291.5 Rial10:14:28
291.45 Rial10:05:40
291.5 Rial10:04:09
291.45 Rial9:55:39
291.35 Rial9:41:45
291.3 Rial9:41:38
291.25 Rial9:41:08
291.35 Rial9:36:27
291.25 Rial9:31:27
291.3 Rial9:31:22
291.25 Rial9:30:42
291.05 Rial9:28:12
291 Rial9:27:34
290.95 Rial9:27:28
291 Rial9:27:25
290.95 Rial9:24:31
291 Rial9:24:07
290.95 Rial9:23:42
291.05 Rial9:20:21
291 Rial9:20:17
291.05 Rial9:19:36
291.1 Rial9:19:06
291.05 Rial9:18:49
291.1 Rial9:18:41
291.15 Rial9:17:35
291.2 Rial9:16:56
291.25 Rial9:16:11
291.3 Rial9:15:31
291.25 Rial9:15:17
291.15 Rial9:13:48
291.1 Rial9:10:17
291.05 Rial9:09:29
291 Rial9:09:21
291.05 Rial9:09:06
290.9 Rial9:08:53
291 Rial9:08:50
290.95 Rial9:08:36
291.05 Rial9:08:21
291.1 Rial9:07:39
290.95 Rial9:05:29
291 Rial9:05:24
291.05 Rial9:05:20
290.95 Rial9:04:52
291.05 Rial9:03:07
291 Rial9:02:47
291.05 Rial9:01:37
290.95 Rial9:01:23
291 Rial9:01:17
290.95 Rial9:01:10
291.05 Rial9:00:46
291.1 Rial9:00:40
291.2 Rial9:00:27
291.25 Rial9:00:13
291.3 Rial8:59:36
291.35 Rial8:59:33
291.4 Rial8:59:09
291.35 Rial8:58:39
291.25 Rial8:57:06
291.3 Rial8:56:41
291.25 Rial8:55:16
291.3 Rial8:53:35
291.35 Rial8:53:21
291.25 Rial8:53:13
291.2 Rial8:49:05
291.25 Rial8:47:49
291.15 Rial8:46:57
291.2 Rial8:46:49
291.15 Rial8:46:46
291.2 Rial8:46:29
291.25 Rial8:46:27
291.2 Rial8:45:36
291.15 Rial8:45:33
291.25 Rial8:45:07
291.05 Rial8:44:06
290.95 Rial8:43:48
290.85 Rial8:40:16
290.95 Rial8:40:07
290.85 Rial8:36:40
290.9 Rial8:36:32
290.95 Rial8:36:20
290.85 Rial8:28:24
290.95 Rial8:28:16
290.85 Rial8:27:31
290.75 Rial8:26:29
290.85 Rial8:25:23
290.75 Rial8:22:24
290.85 Rial8:17:12
290.9 Rial8:17:09
290.85 Rial8:13:19
290.75 Rial8:12:52
290.7 Rial8:12:39
290.55 Rial8:06:55
290.5 Rial8:06:19
290.45 Rial8:05:30
290.55 Rial8:02:26
290.45 Rial8:02:13
290.5 Rial8:00:18
290.45 Rial7:57:20
290.35 Rial7:53:26
290.45 Rial7:53:24
290.35 Rial7:53:15
290.4 Rial7:53:06
290.35 Rial7:51:49
290.3 Rial7:51:28
290.35 Rial7:48:24
290.3 Rial7:47:21
290.25 Rial7:43:05
290.35 Rial7:38:41
290.45 Rial7:34:50
290.5 Rial7:34:40
290.45 Rial7:34:06
290.6 Rial7:33:50
290.5 Rial7:33:16
290.55 Rial7:32:07
290.6 Rial7:30:09
290.55 Rial7:28:28
290.65 Rial7:25:37
290.55 Rial7:24:37
290.5 Rial7:24:23
290.55 Rial7:19:05
290.5 Rial7:17:16
290.55 Rial7:14:26
290.6 Rial7:14:23
290.5 Rial7:14:17
290.55 Rial7:04:24
290.45 Rial7:03:19
290.55 Rial7:02:33
290.5 Rial7:02:25
290.55 Rial7:01:33
290.5 Rial7:00:55
290.55 Rial7:00:36
290.45 Rial6:57:22
290.4 Rial6:56:07
290.35 Rial6:54:41
290.45 Rial6:54:24
290.35 Rial6:53:12
290.45 Rial6:50:50
290.35 Rial6:50:30
290.45 Rial6:50:27
290.4 Rial6:50:20
290.45 Rial6:48:30
290.5 Rial6:47:16
290.55 Rial6:46:53
290.65 Rial6:46:29
290.55 Rial6:46:26
290.45 Rial6:46:17
290.55 Rial6:45:17
290.6 Rial6:45:10
290.55 Rial6:44:41
290.45 Rial6:42:26
290.35 Rial6:41:10
290.4 Rial6:39:37
290.35 Rial6:39:27
290.45 Rial6:39:15
290.35 Rial6:38:34
290.3 Rial6:38:28
290.25 Rial6:38:16
290.15 Rial6:32:56
290.2 Rial6:32:53
290.15 Rial6:32:07
290.1 Rial6:31:47
290.05 Rial6:31:13
290 Rial6:30:50
290.05 Rial6:30:17
290 Rial6:29:19
289.95 Rial6:29:05
290 Rial6:28:49
290.05 Rial6:27:48
290.1 Rial6:27:40
290.15 Rial6:27:06
290.1 Rial6:26:57
290.15 Rial6:26:28
290.1 Rial6:26:06
290.05 Rial6:25:06
290.1 Rial6:24:47
290.05 Rial6:24:37
290.15 Rial6:24:29
290.1 Rial6:24:21
290.15 Rial6:24:05
290.1 Rial6:23:29
290.05 Rial6:22:45
290.15 Rial6:16:41
290.05 Rial6:11:41
290.1 Rial6:11:33
290.05 Rial6:10:46
290.1 Rial6:10:26
290.05 Rial6:10:22
290.1 Rial6:10:18
290.05 Rial6:05:08
290 Rial6:04:42
290.05 Rial6:04:27
290 Rial6:04:23
290.05 Rial6:02:40
290.1 Rial6:02:35
290.05 Rial6:00:28
290.15 Rial5:59:18
290.05 Rial5:57:50
290.1 Rial5:57:46
290.05 Rial5:57:34
290.15 Rial5:57:07
290.1 Rial5:56:43
290.15 Rial5:56:16
290.05 Rial5:55:27
290.1 Rial5:55:24
290.15 Rial5:54:57
290.1 Rial5:54:35
290.3 Rial5:53:06
290.25 Rial5:51:08
290.3 Rial5:50:42
290.25 Rial5:50:12
290.35 Rial5:47:41
290.25 Rial5:46:58
290.15 Rial5:43:49
290.05 Rial5:41:17
289.95 Rial5:41:12
290 Rial5:38:20
290.05 Rial5:38:17
289.95 Rial5:35:22
289.9 Rial5:34:29
289.95 Rial5:32:53
290.05 Rial5:32:49
289.95 Rial5:32:35
290 Rial5:32:31
289.95 Rial5:32:23
290 Rial5:32:19
289.85 Rial5:31:29
289.95 Rial5:30:48
290.05 Rial5:30:44
290 Rial5:30:37
289.95 Rial5:30:33
290 Rial5:30:29
290.05 Rial5:30:24
290 Rial5:29:13
289.95 Rial5:29:10
290.05 Rial5:27:34
289.95 Rial5:26:06
290 Rial5:25:43
290.05 Rial5:25:24
290 Rial5:24:53
290.1 Rial5:24:16
290.15 Rial5:20:55
290.2 Rial5:20:41
290.15 Rial5:20:08
290.2 Rial5:19:43
290.15 Rial5:19:33
290.2 Rial5:19:30
290.15 Rial5:19:06
290.2 Rial5:18:54
290.15 Rial5:17:47
290.2 Rial5:17:13
290.15 Rial5:11:30
290.2 Rial5:11:26
290.3 Rial5:10:16
290.2 Rial5:09:25
290.3 Rial5:09:22
290.2 Rial5:08:52
290.25 Rial5:06:18
290.15 Rial5:05:07
290.2 Rial5:04:39
290.15 Rial5:04:30
290.2 Rial5:04:21
290.15 Rial5:03:37
290.1 Rial5:03:22
290.05 Rial5:02:53
290.15 Rial5:02:46
290.1 Rial5:02:40
290.15 Rial5:00:30
290.05 Rial5:00:20
290.15 Rial4:58:48
290.25 Rial4:56:41
290.3 Rial4:56:25
290.25 Rial4:56:06
290.2 Rial4:55:44
290.15 Rial4:54:12
290.2 Rial4:53:41
290.15 Rial4:53:25
290.2 Rial4:53:11
290.15 Rial4:52:35
290.1 Rial4:52:32
290.15 Rial4:52:14
290.1 Rial4:52:05
290.05 Rial4:51:35
290.1 Rial4:51:30
290.05 Rial4:48:16
290.1 Rial4:48:05
290.05 Rial4:47:05
290.1 Rial4:46:57
290.05 Rial4:45:48
290 Rial4:45:06
290.05 Rial4:44:41
290 Rial4:44:36
289.95 Rial4:44:33
290.05 Rial4:44:14
290 Rial4:44:05
289.95 Rial4:43:45
289.85 Rial4:43:13
290.05 Rial4:43:10
290 Rial4:42:49
289.95 Rial4:42:29
290.05 Rial4:42:07
290.1 Rial4:42:05
290.05 Rial4:40:57
290.15 Rial4:40:52
290.05 Rial4:40:22
290 Rial4:40:10
289.95 Rial4:39:44
290 Rial4:39:15
289.95 Rial4:39:12
290.05 Rial4:38:47
290 Rial4:38:36
290.05 Rial4:38:32
289.95 Rial4:38:18
290 Rial4:38:16
289.95 Rial4:38:12
290 Rial4:38:07
290.05 Rial4:38:05
290.1 Rial4:37:35
290.15 Rial4:37:28
290.05 Rial4:37:24
290.1 Rial4:37:20
290.15 Rial4:37:15
290.1 Rial4:37:11
290.25 Rial4:36:51
290.4 Rial4:36:35
290.35 Rial4:36:20
290.45 Rial4:36:08
290.5 Rial4:36:05
290.55 Rial4:35:40
290.5 Rial4:35:38
290.55 Rial4:35:08
290.5 Rial4:35:05
290.45 Rial4:34:53
290.5 Rial4:34:49
290.45 Rial4:34:24
290.35 Rial4:34:14
290.45 Rial4:34:09
290.55 Rial4:34:06
290.6 Rial4:33:47
290.55 Rial4:33:36
290.45 Rial4:33:31
290.35 Rial4:33:24
290.4 Rial4:33:20
290.35 Rial4:33:13
290.45 Rial4:33:05
290.55 Rial4:32:57
290.65 Rial4:32:53
290.55 Rial4:32:33
290.45 Rial4:32:24
290.4 Rial4:32:21
290.45 Rial4:32:16
290.65 Rial4:32:13
290.75 Rial4:32:05
290.85 Rial4:31:44
290.95 Rial4:31:42
291.05 Rial4:31:17
291.15 Rial4:31:14
291.25 Rial4:31:10
291.35 Rial4:30:53
291.45 Rial4:30:42
291.55 Rial4:30:37
291.5 Rial4:30:34
291.45 Rial4:30:28
291.4 Rial4:30:25
291.35 Rial4:30:22
291.4 Rial4:30:13
Propina: langs.profile_notice_1
Comentarios