TGJU Mercados locales y globales
Foro en línea

BRL/USD Ask

  • Último0.2237
  • Alto0.2327
  • Bajo0.2223
  • Fluctuación máxima0.01
  • Fluctuación máxima%0.04%
  • Abierto0.2251
  • Hora23:10:06
  • Ayer0.2252
  • Cambio %0.67%
  • Cambio0.0015

Gráfico diario de velas BRL/USD Ask

Gráfico diario de velas BRL/USD Ask

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
0.2237 Rial23:10:06
0.2237 Rial23:10:06
0.2236 Rial23:08:06
0.2327 Rial23:07:16
0.2236 Rial23:04:06
0.2237 Rial23:01:08
0.2327 Rial23:00:21
0.2327 Rial23:00:19
0.2238 Rial22:58:06
0.2236 Rial22:57:06
0.2327 Rial22:56:21
0.2236 Rial22:55:07
0.2236 Rial22:55:06
0.2234 Rial22:52:06
0.2235 Rial22:50:07
0.2235 Rial22:50:07
0.2327 Rial22:49:16
0.2236 Rial22:46:07
0.2235 Rial22:43:06
0.2327 Rial22:42:16
0.2234 Rial22:40:08
0.2234 Rial22:40:06
0.2237 Rial22:36:07
0.2327 Rial22:35:16
0.2327 Rial22:35:15
0.2237 Rial22:34:06
0.2234 Rial22:31:07
0.2236 Rial22:29:06
0.2327 Rial22:28:14
0.2237 Rial22:25:07
0.2237 Rial22:25:06
0.2236 Rial22:22:05
0.2327 Rial22:21:16
0.2237 Rial22:19:06
0.2236 Rial22:16:05
0.2238 Rial22:15:06
0.2238 Rial22:15:06
0.2327 Rial22:14:13
0.2238 Rial22:13:06
0.2239 Rial22:10:07
0.2239 Rial22:10:06
0.224 Rial22:08:06
0.2327 Rial22:07:15
0.2242 Rial22:01:08
0.2327 Rial22:00:23
0.2327 Rial22:00:22
0.2243 Rial21:57:06
0.2327 Rial21:56:15
0.2243 Rial21:55:07
0.2243 Rial21:55:06
0.2245 Rial21:52:06
0.2243 Rial21:50:07
0.2243 Rial21:50:07
0.2327 Rial21:49:14
0.2245 Rial21:43:06
0.2327 Rial21:42:15
0.2245 Rial21:37:06
0.2243 Rial21:36:07
0.2327 Rial21:35:21
0.2327 Rial21:35:13
0.2243 Rial21:30:17
0.2245 Rial21:29:05
0.2327 Rial21:28:15
0.2244 Rial21:25:06
0.2244 Rial21:25:05
0.2245 Rial21:22:07
0.2327 Rial21:21:16
0.2242 Rial21:19:06
0.224 Rial21:15:06
0.224 Rial21:15:05
0.2327 Rial21:14:14
0.224 Rial21:13:06
0.2241 Rial21:10:07
0.2241 Rial21:10:06
0.224 Rial21:08:06
0.2327 Rial21:07:15
0.2239 Rial21:04:07
0.2238 Rial21:01:07
0.2327 Rial21:00:21
0.2327 Rial21:00:20
0.2238 Rial20:58:06
0.2239 Rial20:57:06
0.2327 Rial20:56:18
0.2239 Rial20:55:07
0.224 Rial20:52:06
0.2242 Rial20:50:08
0.2242 Rial20:50:08
0.2327 Rial20:49:14
0.2243 Rial20:46:06
0.2242 Rial20:43:07
0.2327 Rial20:42:16
0.2241 Rial20:40:07
0.2241 Rial20:40:07
0.2244 Rial20:36:12
0.2327 Rial20:35:22
0.2327 Rial20:35:16
0.2243 Rial20:34:07
0.2242 Rial20:31:08
0.2237 Rial20:29:07
0.2327 Rial20:28:16
0.2238 Rial20:25:08
0.2238 Rial20:25:07
0.2236 Rial20:22:08
0.2327 Rial20:21:19
0.2235 Rial20:19:07
0.2234 Rial20:16:09
0.2235 Rial20:15:06
0.2327 Rial20:14:18
0.2235 Rial20:13:08
0.2236 Rial20:08:14
0.2327 Rial20:07:18
0.2237 Rial20:04:08
0.2235 Rial20:01:14
0.2327 Rial20:00:29
0.2327 Rial20:00:29
0.2236 Rial19:58:10
0.2237 Rial19:57:11
0.2327 Rial19:56:26
0.2237 Rial19:55:11
0.2237 Rial19:55:11
0.2238 Rial19:52:09
0.2239 Rial19:50:18
0.2239 Rial19:50:13
0.2327 Rial19:49:19
0.2238 Rial19:46:13
0.2236 Rial19:43:11
0.2327 Rial19:42:19
0.2236 Rial19:40:13
0.2236 Rial19:40:12
0.2235 Rial19:37:11
0.2236 Rial19:36:10
0.2327 Rial19:35:27
0.2327 Rial19:35:20
0.2236 Rial19:34:10
0.2235 Rial19:31:19
0.2232 Rial19:29:10
0.2327 Rial19:28:22
0.2232 Rial19:22:11
0.2327 Rial19:21:20
0.2231 Rial19:19:10
0.2229 Rial19:15:10
0.2229 Rial19:15:09
0.2327 Rial19:14:19
0.2229 Rial19:08:20
0.2327 Rial19:07:22
0.223 Rial19:04:13
0.2229 Rial19:01:15
0.2327 Rial19:00:27
0.2327 Rial19:00:27
0.2229 Rial18:58:11
0.2228 Rial18:57:11
0.2327 Rial18:56:19
0.2228 Rial18:55:14
0.2228 Rial18:55:10
0.2227 Rial18:52:11
0.223 Rial18:50:13
0.223 Rial18:50:12
0.2327 Rial18:49:19
0.223 Rial18:46:11
0.2228 Rial18:43:11
0.2327 Rial18:42:19
0.2228 Rial18:37:11
0.2227 Rial18:36:11
0.2327 Rial18:35:22
0.2327 Rial18:35:21
0.2227 Rial18:34:13
0.2226 Rial18:31:15
0.2227 Rial18:29:15
0.2327 Rial18:28:18
0.2225 Rial18:25:12
0.2225 Rial18:25:12
0.2224 Rial18:22:10
0.2327 Rial18:21:22
0.2225 Rial18:16:12
0.2224 Rial18:15:14
0.2224 Rial18:15:14
0.2327 Rial18:14:19
0.2224 Rial18:13:11
0.2223 Rial18:10:44
0.2223 Rial18:10:43
0.2225 Rial18:08:36
0.2327 Rial18:07:50
0.2227 Rial18:04:47
0.2229 Rial18:01:59
0.2327 Rial18:01:30
0.2327 Rial18:01:27
0.223 Rial17:57:38
0.2327 Rial17:56:47
0.223 Rial17:50:45
0.223 Rial17:50:44
0.2327 Rial17:49:50
0.2232 Rial17:46:40
0.2231 Rial17:43:37
0.2327 Rial17:42:50
0.2232 Rial17:40:55
0.2232 Rial17:40:53
0.2231 Rial17:37:36
0.2232 Rial17:36:40
0.2327 Rial17:35:59
0.2327 Rial17:35:57
0.2232 Rial17:31:54
0.2234 Rial17:29:38
0.2327 Rial17:28:46
0.2234 Rial17:25:42
0.2234 Rial17:25:40
0.2233 Rial17:22:36
0.2327 Rial17:21:52
0.2234 Rial17:19:41
0.2237 Rial17:16:37
0.2238 Rial17:15:41
0.2238 Rial17:15:41
0.2327 Rial17:14:50
0.2238 Rial17:13:36
0.2237 Rial17:10:51
0.2237 Rial17:10:44
0.2235 Rial17:08:37
0.2327 Rial17:07:55
0.2234 Rial17:04:43
0.2237 Rial17:02:07
0.2327 Rial17:01:42
0.2327 Rial17:01:33
0.2236 Rial16:58:46
0.2234 Rial16:57:42
0.2327 Rial16:57:02
0.2234 Rial16:55:45
0.2234 Rial16:55:43
0.2236 Rial16:52:40
0.224 Rial16:50:59
0.224 Rial16:50:58
0.2327 Rial16:49:51
0.2239 Rial16:46:45
0.224 Rial16:43:43
0.2327 Rial16:42:48
0.224 Rial16:41:00
0.224 Rial16:40:55
0.2241 Rial16:37:41
0.2243 Rial16:36:43
0.2327 Rial16:36:05
0.2327 Rial16:36:03
0.2243 Rial16:31:54
0.2244 Rial16:29:41
0.2327 Rial16:28:48
0.2243 Rial16:22:37
0.2327 Rial16:21:55
0.2243 Rial16:18:41
0.2242 Rial16:16:46
0.2243 Rial16:15:48
0.2243 Rial16:15:43
0.2327 Rial16:14:55
0.2243 Rial16:12:46
0.2244 Rial16:08:47
0.2327 Rial16:07:55
0.2244 Rial16:04:40
0.2245 Rial16:01:58
0.2327 Rial16:01:31
0.2327 Rial16:01:29
0.2244 Rial15:58:40
0.2243 Rial15:57:39
0.2327 Rial15:56:52
0.2243 Rial15:50:58
0.2243 Rial15:50:50
0.2327 Rial15:49:49
0.2244 Rial15:46:39
0.2246 Rial15:43:38
0.2327 Rial15:42:49
0.2246 Rial15:37:43
0.2248 Rial15:36:41
0.2327 Rial15:35:56
0.2327 Rial15:35:54
0.2248 Rial15:34:40
0.2247 Rial15:29:39
0.2327 Rial15:28:55
0.2247 Rial15:22:40
0.2327 Rial15:21:48
0.2247 Rial15:15:40
0.2247 Rial15:15:39
0.2327 Rial15:14:49
0.2247 Rial15:08:41
0.2327 Rial15:07:46
0.2247 Rial15:02:41
0.2327 Rial15:01:27
0.2327 Rial15:01:23
0.2247 Rial14:57:35
0.2327 Rial14:56:47
0.2247 Rial14:50:44
0.2247 Rial14:50:44
0.2327 Rial14:49:47
0.2247 Rial14:43:37
0.2327 Rial14:42:44
0.2247 Rial14:36:38
0.2327 Rial14:35:52
0.2327 Rial14:35:51
0.2247 Rial14:29:36
0.2327 Rial14:28:44
0.2247 Rial14:22:35
0.2327 Rial14:21:48
0.2247 Rial14:15:40
0.2247 Rial14:15:37
0.2327 Rial14:14:48
0.2247 Rial14:08:39
0.2327 Rial14:07:45
0.2247 Rial14:02:36
0.2327 Rial14:01:19
0.2327 Rial14:01:16
0.2247 Rial13:57:34
0.2327 Rial13:56:48
0.2247 Rial13:50:56
0.2247 Rial13:50:48
0.2327 Rial13:49:47
0.2247 Rial13:43:35
0.2327 Rial13:42:46
0.2247 Rial13:36:38
0.2327 Rial13:35:59
0.2327 Rial13:35:55
0.2247 Rial13:29:36
0.2327 Rial13:28:44
0.2247 Rial13:22:32
0.2327 Rial13:21:47
0.2247 Rial13:15:42
0.2247 Rial13:15:35
0.2327 Rial13:14:44
0.2247 Rial13:08:33
0.2327 Rial13:07:45
0.2247 Rial13:01:36
0.2327 Rial13:01:09
0.2327 Rial13:01:06
0.2247 Rial12:57:29
0.2327 Rial12:56:39
0.2247 Rial12:50:39
0.2247 Rial12:50:34
0.2327 Rial12:49:39
0.2247 Rial12:43:31
0.2327 Rial12:42:35
0.2247 Rial12:36:28
0.2327 Rial12:35:36
0.2327 Rial12:35:36
0.2247 Rial12:29:31
0.2327 Rial12:28:37
0.2247 Rial12:22:08
0.2327 Rial12:21:18
0.2247 Rial12:15:11
0.2247 Rial12:15:10
0.2327 Rial12:14:17
0.2247 Rial12:08:05
0.2327 Rial12:07:13
0.2247 Rial12:01:05
0.2327 Rial12:00:21
0.2327 Rial12:00:20
0.2247 Rial11:57:04
0.2327 Rial11:56:13
0.2247 Rial11:50:04
0.2327 Rial11:49:12
0.2247 Rial11:43:04
0.2327 Rial11:42:13
0.2247 Rial11:36:04
0.2327 Rial11:35:15
0.2327 Rial11:35:14
0.2247 Rial11:29:04
0.2327 Rial11:28:13
0.2247 Rial11:22:04
0.2327 Rial11:21:13
0.2247 Rial11:15:04
0.2247 Rial11:15:03
0.2327 Rial11:14:12
0.2247 Rial11:08:04
0.2327 Rial11:07:13
0.2247 Rial11:01:05
0.2327 Rial11:00:18
0.2327 Rial11:00:16
0.2247 Rial10:57:04
0.2327 Rial10:56:13
0.2247 Rial10:50:05
0.2247 Rial10:50:04
0.2327 Rial10:49:13
0.2247 Rial10:43:04
0.2327 Rial10:42:13
0.2247 Rial10:36:05
0.2327 Rial10:35:13
0.2327 Rial10:35:12
0.2247 Rial10:29:04
0.2327 Rial10:28:13
0.2247 Rial10:22:03
0.2327 Rial10:21:13
0.2247 Rial10:15:05
0.2247 Rial10:15:04
0.2327 Rial10:14:12
0.2247 Rial10:08:03
0.2327 Rial10:07:12
0.2247 Rial10:01:05
0.2327 Rial10:00:21
0.2327 Rial10:00:13
0.2247 Rial9:57:04
0.2327 Rial9:56:12
0.2247 Rial9:50:04
0.2247 Rial9:50:04
0.2327 Rial9:49:12
0.2247 Rial9:43:04
0.2327 Rial9:42:12
0.2247 Rial9:36:04
0.2327 Rial9:35:13
0.2327 Rial9:35:13
0.2247 Rial9:29:04
0.2327 Rial9:28:12
0.2247 Rial9:22:03
0.2327 Rial9:21:13
0.2247 Rial9:15:04
0.2247 Rial9:15:04
0.2327 Rial9:14:12
0.2247 Rial9:08:04
0.2327 Rial9:07:12
0.2247 Rial9:01:05
0.2327 Rial9:00:19
0.2327 Rial9:00:18
0.2247 Rial8:57:04
0.2327 Rial8:56:13
0.2247 Rial8:50:04
0.2247 Rial8:50:03
0.2327 Rial8:49:12
0.2247 Rial8:43:04
0.2327 Rial8:42:13
0.2247 Rial8:36:04
0.2327 Rial8:35:13
0.2327 Rial8:35:13
0.2247 Rial8:29:04
0.2327 Rial8:28:12
0.2247 Rial8:22:04
0.2327 Rial8:21:13
0.2247 Rial8:15:04
0.2247 Rial8:15:03
0.2327 Rial8:14:13
0.2247 Rial8:08:03
0.2327 Rial8:07:12
0.2247 Rial8:01:04
0.2327 Rial8:00:13
0.2247 Rial7:57:04
0.2327 Rial7:56:12
0.2247 Rial7:50:03
0.2327 Rial7:49:12
0.2247 Rial7:43:03
0.2327 Rial7:42:12
0.2247 Rial7:36:04
0.2327 Rial7:35:14
0.2327 Rial7:35:13
0.2247 Rial7:29:04
0.2327 Rial7:28:12
0.2247 Rial7:22:09
0.2327 Rial7:21:22
0.2247 Rial7:15:04
0.2247 Rial7:15:04
0.2327 Rial7:14:13
0.2247 Rial7:08:03
0.2327 Rial7:07:13
0.2247 Rial7:01:05
0.2327 Rial7:00:25
0.2327 Rial7:00:15
0.2247 Rial6:57:05
0.2327 Rial6:56:14
0.2247 Rial6:50:03
0.2327 Rial6:49:13
0.2247 Rial6:43:04
0.2327 Rial6:42:13
0.2247 Rial6:36:04
0.2327 Rial6:35:14
0.2327 Rial6:35:14
0.2247 Rial6:29:04
0.2327 Rial6:28:13
0.2247 Rial6:22:05
0.2327 Rial6:21:17
0.2247 Rial6:15:04
0.2247 Rial6:15:04
0.2327 Rial6:14:14
0.2247 Rial6:08:04
0.2327 Rial6:07:14
0.2247 Rial6:01:07
0.2327 Rial6:00:21
0.2327 Rial6:00:19
0.2247 Rial5:57:04
0.2327 Rial5:56:14
0.2247 Rial5:50:07
0.2247 Rial5:50:04
0.2327 Rial5:49:16
0.2247 Rial5:43:04
0.2327 Rial5:42:14
0.2247 Rial5:36:04
0.2327 Rial5:35:14
0.2327 Rial5:35:13
0.2247 Rial5:29:04
0.2327 Rial5:28:12
0.2247 Rial5:22:04
0.2327 Rial5:21:15
0.2247 Rial5:15:05
0.2247 Rial5:15:04
0.2327 Rial5:14:14
0.2247 Rial5:08:03
0.2327 Rial5:07:12
0.2247 Rial5:01:05
0.2327 Rial5:00:20
0.2327 Rial5:00:17
0.2247 Rial4:57:04
0.2327 Rial4:56:13
0.2247 Rial4:50:04
0.2247 Rial4:50:04
0.2327 Rial4:49:12
0.2247 Rial4:43:04
0.2327 Rial4:42:13
0.2247 Rial4:36:05
0.2327 Rial4:35:16
0.2327 Rial4:35:14
0.2247 Rial4:29:04
0.2327 Rial4:28:12
0.2247 Rial4:22:04
0.2327 Rial4:21:14
0.2247 Rial4:15:03
0.2327 Rial4:14:13
0.2247 Rial4:08:04
0.2327 Rial4:07:13
0.2247 Rial4:01:05
0.2327 Rial4:00:19
0.2327 Rial4:00:18
0.2247 Rial3:57:04
0.2327 Rial3:56:13
0.2247 Rial3:50:05
0.2247 Rial3:50:04
0.2327 Rial3:49:12
0.2247 Rial3:43:03
0.2327 Rial3:42:12
0.2247 Rial3:36:04
0.2327 Rial3:35:16
0.2327 Rial3:35:14
0.2247 Rial3:29:03
0.2327 Rial3:28:12
0.2247 Rial3:22:04
0.2327 Rial3:21:13
0.2247 Rial3:15:05
0.2247 Rial3:15:04
0.2327 Rial3:14:13
0.2247 Rial3:08:03
0.2327 Rial3:07:12
0.2247 Rial3:01:05
0.2327 Rial3:00:19
0.2327 Rial3:00:17
0.2247 Rial2:57:04
0.2327 Rial2:56:13
0.2247 Rial2:50:05
0.2247 Rial2:50:04
0.2327 Rial2:49:12
0.2247 Rial2:43:04
0.2327 Rial2:42:13
0.2247 Rial2:36:04
0.2327 Rial2:35:14
0.2327 Rial2:35:14
0.2247 Rial2:29:04
0.2327 Rial2:28:12
0.2247 Rial2:22:03
0.2327 Rial2:21:14
0.2247 Rial2:15:04
0.2247 Rial2:15:03
0.2327 Rial2:14:12
0.2247 Rial2:08:04
0.2327 Rial2:07:13
0.2247 Rial2:01:05
0.2327 Rial2:00:22
0.2327 Rial2:00:18
0.2247 Rial1:57:04
0.2327 Rial1:56:12
0.2247 Rial1:50:03
0.2327 Rial1:49:12
0.2247 Rial1:43:04
0.2327 Rial1:42:13
0.2247 Rial1:36:04
0.2327 Rial1:35:13
0.2327 Rial1:35:12
0.2247 Rial1:29:05
0.2327 Rial1:28:12
0.2247 Rial1:22:03
0.2327 Rial1:21:14
0.2247 Rial1:15:05
0.2247 Rial1:15:04
0.2327 Rial1:14:13
0.2247 Rial1:08:04
0.2327 Rial1:07:12
0.2247 Rial1:01:05
0.2327 Rial1:00:20
0.2327 Rial1:00:19
0.2247 Rial0:57:04
0.2327 Rial0:56:13
0.2247 Rial0:50:05
0.2247 Rial0:50:03
0.2327 Rial0:49:11
0.2248 Rial0:46:03
0.2249 Rial0:43:03
0.2327 Rial0:42:12
0.2246 Rial0:40:05
0.2246 Rial0:40:04
0.2247 Rial0:37:04
0.2248 Rial0:36:04
0.2327 Rial0:35:14
0.2327 Rial0:35:13
0.2248 Rial0:29:04
0.2327 Rial0:28:16
0.2248 Rial0:25:04
0.2248 Rial0:25:03
0.2252 Rial0:22:04
0.2327 Rial0:21:14
0.2251 Rial0:19:04
0.2252 Rial0:16:03
0.2251 Rial0:15:04
0.2251 Rial0:15:03
0.2327 Rial0:14:12
0.2251 Rial0:13:03
0.225 Rial0:10:05
0.225 Rial0:10:04
0.2252 Rial0:08:04
0.2327 Rial0:07:13
0.2251 Rial0:04:07
Propina: langs.profile_notice_1
Comentarios