TGJU Mercados locales y globales
Foro en línea

قلع

  • Último16622.5
  • Alto16632.5
  • Bajo16500
  • Fluctuación máxima40
  • Fluctuación máxima%0.3%
  • Abierto16,505
  • Hora10:12:29
  • Ayer16,450
  • Cambio %1.05%
  • Cambio172.5

Gráfico diario de velas قلع

Gráfico diario de velas قلع

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
16,622.5 Rial10:12:29
16,617.5 Rial10:10:11
16,615 Rial10:09:38
16,612.5 Rial10:09:09
16,610 Rial10:08:30
16,605 Rial10:08:25
16,612.5 Rial10:03:38
16,615 Rial10:03:35
16,617.5 Rial10:02:14
16,615 Rial9:56:25
16,622.5 Rial9:56:15
16,615 Rial9:56:08
16,612.5 Rial9:52:30
16,615 Rial9:52:13
16,612.5 Rial9:52:08
16,615 Rial9:51:38
16,612.5 Rial9:50:55
16,617.5 Rial9:50:35
16,622.5 Rial9:50:30
16,615 Rial9:50:12
16,617.5 Rial9:46:31
16,620 Rial9:44:38
16,627.5 Rial9:42:56
16,620 Rial9:42:53
16,625 Rial9:42:50
16,617.5 Rial9:42:32
16,625 Rial9:40:54
16,617.5 Rial9:40:42
16,625 Rial9:40:27
16,617.5 Rial9:40:13
16,615 Rial9:38:29
16,617.5 Rial9:38:19
16,625 Rial9:36:45
16,615 Rial9:36:35
16,617.5 Rial9:36:30
16,625 Rial9:36:18
16,615 Rial9:35:47
16,622.5 Rial9:34:54
16,620 Rial9:34:39
16,622.5 Rial9:34:28
16,620 Rial9:33:50
16,622.5 Rial9:33:38
16,620 Rial9:33:31
16,622.5 Rial9:33:14
16,630 Rial9:33:08
16,620 Rial9:32:58
16,622.5 Rial9:32:53
16,627.5 Rial9:26:34
16,630 Rial9:26:30
16,627.5 Rial9:24:52
16,622.5 Rial9:24:19
16,620 Rial9:24:11
16,617.5 Rial9:22:31
16,615 Rial9:22:08
16,620 Rial9:21:34
16,615 Rial9:21:31
16,610 Rial9:21:26
16,615 Rial9:21:21
16,612.5 Rial9:21:09
16,620 Rial9:20:24
16,615 Rial9:15:52
16,617.5 Rial9:15:42
16,615 Rial9:15:07
16,607.5 Rial9:12:56
16,615 Rial9:12:53
16,607.5 Rial9:11:27
16,612.5 Rial9:11:16
16,610 Rial9:09:11
16,605 Rial9:08:07
16,602.5 Rial9:06:07
16,607.5 Rial9:05:33
16,602.5 Rial9:04:08
16,607.5 Rial9:03:37
16,610 Rial9:03:26
16,602.5 Rial9:03:23
16,607.5 Rial9:02:11
16,610 Rial9:01:22
16,607.5 Rial8:57:11
16,600 Rial8:57:07
16,607.5 Rial8:46:09
16,602.5 Rial8:45:49
16,607.5 Rial8:43:33
16,602.5 Rial8:43:26
16,607.5 Rial8:42:42
16,610 Rial8:39:35
16,607.5 Rial8:39:29
16,610 Rial8:38:06
16,607.5 Rial8:25:27
16,605 Rial8:25:23
16,607.5 Rial8:16:55
16,610 Rial8:00:48
16,617.5 Rial7:54:50
16,615 Rial7:53:12
16,612.5 Rial7:51:46
16,602.5 Rial7:51:42
16,612.5 Rial7:51:36
16,610 Rial7:51:20
16,612.5 Rial7:50:23
16,610 Rial7:50:09
16,615 Rial7:49:49
16,610 Rial7:49:44
16,617.5 Rial7:49:29
16,612.5 Rial7:49:23
16,622.5 Rial7:49:15
16,627.5 Rial7:43:06
16,630 Rial6:58:10
16,632.5 Rial6:57:37
16,630 Rial6:54:23
16,625 Rial6:54:09
16,615 Rial6:54:06
16,590 Rial6:52:06
16,585 Rial6:51:16
16,582.5 Rial6:50:16
16,577.5 Rial6:50:12
16,580 Rial6:47:48
16,575 Rial6:47:45
16,577.5 Rial6:45:11
16,580 Rial6:44:56
16,585 Rial6:44:09
16,582.5 Rial6:44:05
16,585 Rial6:43:42
16,580 Rial6:43:36
16,590 Rial6:42:07
16,592.5 Rial6:41:41
16,590 Rial6:40:46
16,585 Rial6:40:43
16,582.5 Rial6:40:11
16,585 Rial6:38:46
16,577.5 Rial6:38:34
16,572.5 Rial6:36:47
16,575 Rial6:33:37
16,572.5 Rial6:33:34
16,575 Rial6:30:07
16,570 Rial6:19:45
16,572.5 Rial6:19:37
16,567.5 Rial6:19:21
16,565 Rial6:18:57
16,567.5 Rial6:18:41
16,570 Rial6:18:35
16,567.5 Rial6:18:06
16,570 Rial6:17:50
16,567.5 Rial6:17:45
16,572.5 Rial6:17:36
16,570 Rial6:16:25
16,567.5 Rial6:12:54
16,570 Rial6:12:40
16,572.5 Rial6:12:06
16,570 Rial6:10:22
16,567.5 Rial6:10:11
16,570 Rial6:07:14
16,572.5 Rial6:07:06
16,575 Rial6:01:10
16,582.5 Rial6:00:57
16,577.5 Rial6:00:53
16,575 Rial6:00:49
16,577.5 Rial6:00:34
16,575 Rial6:00:28
16,572.5 Rial6:00:20
16,577.5 Rial5:58:08
16,572.5 Rial5:53:21
16,577.5 Rial5:45:07
16,575 Rial5:44:42
16,572.5 Rial5:44:36
16,575 Rial5:44:26
16,570 Rial5:42:28
16,572.5 Rial5:42:17
16,570 Rial5:38:35
16,572.5 Rial5:38:24
16,570 Rial5:35:22
16,577.5 Rial5:35:16
16,570 Rial5:34:54
16,575 Rial5:34:51
16,577.5 Rial5:34:44
16,575 Rial5:34:24
16,570 Rial5:34:21
16,575 Rial5:34:18
16,570 Rial5:33:36
16,577.5 Rial5:33:33
16,575 Rial5:33:28
16,577.5 Rial5:33:25
16,570 Rial5:33:19
16,577.5 Rial5:33:13
16,580 Rial5:31:49
16,575 Rial5:31:46
16,570 Rial5:31:08
16,572.5 Rial5:30:49
16,570 Rial5:28:06
16,575 Rial5:27:09
16,572.5 Rial5:10:54
16,575 Rial5:10:46
16,572.5 Rial5:08:35
16,577.5 Rial5:08:31
16,575 Rial5:08:14
16,577.5 Rial5:07:28
16,572.5 Rial5:07:23
16,577.5 Rial5:07:08
16,572.5 Rial5:04:05
16,570 Rial5:02:52
16,577.5 Rial5:02:43
16,570 Rial5:00:40
16,557.5 Rial4:57:23
16,567.5 Rial4:54:27
16,572.5 Rial4:54:12
16,587.5 Rial4:51:39
16,582.5 Rial4:50:24
16,587.5 Rial4:49:44
16,585 Rial4:49:41
16,582.5 Rial4:49:25
16,570 Rial4:49:13
16,565 Rial4:49:05
16,567.5 Rial4:48:56
16,565 Rial4:48:36
16,570 Rial4:48:08
16,567.5 Rial4:48:05
16,572.5 Rial4:47:41
16,567.5 Rial4:47:36
16,575 Rial4:47:27
16,572.5 Rial4:47:20
16,532.5 Rial4:46:50
16,537.5 Rial4:46:48
16,547.5 Rial4:46:12
16,535 Rial4:45:30
16,537.5 Rial4:45:28
16,547.5 Rial4:45:23
16,552.5 Rial4:45:20
16,545 Rial4:45:16
16,552.5 Rial4:44:07
16,550 Rial4:43:49
16,542.5 Rial4:43:36
16,537.5 Rial4:43:24
16,545 Rial4:42:48
16,542.5 Rial4:42:44
16,507.5 Rial4:41:23
16,520 Rial4:41:15
16,532.5 Rial4:41:06
16,540 Rial4:40:42
16,535 Rial4:40:25
16,540 Rial4:40:16
16,537.5 Rial4:40:07
16,532.5 Rial4:39:22
16,525 Rial4:39:19
16,535 Rial4:39:05
16,530 Rial4:38:31
16,537.5 Rial4:38:22
16,540 Rial4:38:20
16,522.5 Rial4:38:07
16,512.5 Rial4:37:45
16,517.5 Rial4:36:40
16,520 Rial4:36:13
16,512.5 Rial4:35:40
16,520 Rial4:35:17
16,517.5 Rial4:35:08
16,510 Rial4:34:47
16,515 Rial4:34:29
16,510 Rial4:34:17
16,505 Rial4:33:37
16,512.5 Rial4:33:27
16,507.5 Rial4:33:25
16,505 Rial4:33:06
16,515 Rial4:32:53
16,510 Rial4:32:43
16,517.5 Rial4:32:40
16,510 Rial4:32:28
16,517.5 Rial4:32:22
16,520 Rial4:31:45
16,515 Rial4:31:25
16,517.5 Rial4:31:22
16,500 Rial4:31:06
16,502.5 Rial4:30:43
16,500 Rial4:30:40
16,502.5 Rial4:30:19
16,505 Rial4:30:11
Propina: langs.profile_notice_1
Comentarios