TGJU Mercados locales y globales
Foro en línea

مس

  • Último5795
  • Alto5813.25
  • Bajo5787.5
  • Fluctuación máxima12.25
  • Fluctuación máxima%0.31%
  • Abierto5,801
  • Hora10:19:18
  • Ayer5,820.5
  • Cambio %0.44%
  • Cambio25.5

Gráfico diario de velas مس

Gráfico diario de velas مس

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
5,795 Rial10:19:18
5,794.5 Rial10:19:13
5,794.75 Rial10:19:08
5,795.25 Rial10:18:56
5,795.5 Rial10:18:53
5,794.75 Rial10:18:49
5,795.25 Rial10:18:24
5,795.5 Rial10:18:14
5,796.25 Rial10:17:48
5,796.75 Rial10:17:40
5,796.5 Rial10:17:37
5,796.75 Rial10:17:34
5,796.5 Rial10:17:30
5,797.25 Rial10:17:26
5,797 Rial10:17:22
5,796.75 Rial10:17:13
5,797 Rial10:17:08
5,797.25 Rial10:16:57
5,797.5 Rial10:16:53
5,797.75 Rial10:16:49
5,798.25 Rial10:16:42
5,798.5 Rial10:16:39
5,799 Rial10:16:35
5,799.25 Rial10:16:22
5,799.5 Rial10:16:17
5,798.25 Rial10:16:10
5,799.25 Rial10:15:45
5,800 Rial10:15:41
5,800.25 Rial10:15:37
5,800.5 Rial10:15:17
5,800.75 Rial10:14:28
5,801.25 Rial10:14:14
5,800.75 Rial10:13:48
5,801.25 Rial10:13:41
5,801 Rial10:13:38
5,800.75 Rial10:12:57
5,801 Rial10:12:10
5,801.25 Rial10:11:49
5,800.5 Rial10:11:18
5,799.75 Rial10:10:59
5,799.5 Rial10:10:55
5,799.25 Rial10:10:50
5,799.5 Rial10:10:44
5,799.25 Rial10:10:39
5,799.5 Rial10:10:34
5,799.75 Rial10:10:23
5,800 Rial10:10:15
5,798 Rial10:09:34
5,797.75 Rial10:09:27
5,798 Rial10:09:09
5,797.5 Rial10:08:53
5,797 Rial10:08:50
5,797.25 Rial10:08:43
5,797 Rial10:08:39
5,797.5 Rial10:08:31
5,797 Rial10:08:27
5,797.75 Rial10:08:23
5,798 Rial10:08:07
5,798.25 Rial10:07:48
5,798.75 Rial10:07:45
5,799 Rial10:07:37
5,798.5 Rial10:07:34
5,798 Rial10:07:30
5,798.25 Rial10:07:27
5,799 Rial10:07:19
5,799.25 Rial10:07:13
5,800 Rial10:07:07
5,799 Rial10:06:50
5,799.25 Rial10:06:40
5,799 Rial10:06:36
5,798.5 Rial10:06:26
5,797.25 Rial10:06:08
5,797 Rial10:05:47
5,797.75 Rial10:05:43
5,798 Rial10:05:30
5,798.25 Rial10:05:26
5,797.75 Rial10:05:21
5,798 Rial10:05:10
5,798.5 Rial10:04:58
5,799 Rial10:04:25
5,798.75 Rial10:04:15
5,799 Rial10:04:09
5,798.5 Rial10:03:50
5,797.75 Rial10:03:39
5,798 Rial10:03:35
5,797.75 Rial10:03:32
5,796 Rial10:03:15
5,795.75 Rial10:02:48
5,796 Rial10:02:31
5,795.25 Rial10:02:22
5,795.75 Rial10:02:13
5,795 Rial10:01:39
5,795.25 Rial10:01:31
5,795.5 Rial10:01:18
5,794.75 Rial10:00:57
5,795.5 Rial10:00:48
5,795.75 Rial10:00:15
5,796.25 Rial9:59:50
5,796 Rial9:59:38
5,795.75 Rial9:59:31
5,796.25 Rial9:59:25
5,796.5 Rial9:59:21
5,796.25 Rial9:59:17
5,796.5 Rial9:59:08
5,797.75 Rial9:58:53
5,798 Rial9:58:50
5,797.5 Rial9:58:43
5,798 Rial9:58:33
5,798.25 Rial9:57:46
5,798 Rial9:57:32
5,798.25 Rial9:57:15
5,798 Rial9:56:20
5,798.5 Rial9:56:15
5,798.75 Rial9:56:09
5,797.75 Rial9:55:50
5,797.25 Rial9:54:58
5,797 Rial9:54:45
5,796.75 Rial9:54:42
5,797 Rial9:54:23
5,796.75 Rial9:54:19
5,796.5 Rial9:54:11
5,797.5 Rial9:54:07
5,798.25 Rial9:53:48
5,798 Rial9:53:42
5,798.25 Rial9:53:38
5,798.75 Rial9:53:32
5,799 Rial9:53:29
5,799.25 Rial9:53:23
5,799.75 Rial9:53:16
5,799.5 Rial9:53:07
5,799.25 Rial9:52:56
5,799.5 Rial9:52:41
5,799.75 Rial9:52:34
5,799.5 Rial9:52:31
5,799.75 Rial9:51:27
5,800 Rial9:51:14
5,799.5 Rial9:51:09
5,799.25 Rial9:50:57
5,799.5 Rial9:50:43
5,799.75 Rial9:50:39
5,799.5 Rial9:50:26
5,800 Rial9:50:15
5,799.5 Rial9:49:43
5,799.25 Rial9:49:40
5,799.5 Rial9:49:27
5,799.75 Rial9:49:18
5,800 Rial9:49:13
5,800.25 Rial9:49:08
5,799.75 Rial9:48:55
5,799.5 Rial9:48:52
5,799.75 Rial9:48:43
5,800.25 Rial9:48:40
5,799.75 Rial9:48:27
5,799.5 Rial9:48:20
5,799.75 Rial9:48:16
5,799.5 Rial9:48:07
5,799.75 Rial9:47:47
5,799.5 Rial9:47:11
5,798.75 Rial9:47:07
5,799.5 Rial9:46:57
5,798.75 Rial9:46:50
5,798.5 Rial9:46:44
5,798.25 Rial9:46:41
5,798.5 Rial9:46:38
5,798.25 Rial9:46:35
5,798.75 Rial9:46:25
5,799 Rial9:46:08
5,798.5 Rial9:45:45
5,799.5 Rial9:45:42
5,800 Rial9:45:35
5,800.25 Rial9:45:20
5,800.5 Rial9:44:48
5,799.75 Rial9:44:36
5,799 Rial9:44:33
5,798.75 Rial9:44:27
5,799 Rial9:44:23
5,799.25 Rial9:44:19
5,799 Rial9:44:11
5,799.25 Rial9:44:07
5,799 Rial9:43:49
5,799.75 Rial9:43:46
5,799 Rial9:43:40
5,799.25 Rial9:43:34
5,799.5 Rial9:43:21
5,800.75 Rial9:43:15
5,801 Rial9:43:07
5,801.5 Rial9:42:48
5,801.75 Rial9:42:45
5,802 Rial9:42:42
5,801.75 Rial9:42:39
5,803 Rial9:42:30
5,802.75 Rial9:42:27
5,803 Rial9:42:20
5,802.75 Rial9:42:16
5,802.5 Rial9:42:07
5,803.75 Rial9:41:48
5,804 Rial9:41:42
5,804.5 Rial9:41:24
5,804.75 Rial9:41:17
5,804.25 Rial9:41:12
5,804.5 Rial9:41:08
5,804.25 Rial9:40:58
5,804.5 Rial9:40:45
5,804.25 Rial9:40:38
5,804.5 Rial9:40:09
5,804.25 Rial9:39:36
5,804.5 Rial9:39:33
5,804.75 Rial9:39:18
5,804.5 Rial9:39:07
5,804.25 Rial9:38:57
5,804 Rial9:38:54
5,803.75 Rial9:37:46
5,803.5 Rial9:37:28
5,803 Rial9:37:07
5,803.25 Rial9:36:53
5,803 Rial9:36:38
5,802.5 Rial9:36:23
5,802.75 Rial9:36:08
5,803 Rial9:35:14
5,803.25 Rial9:34:41
5,802.5 Rial9:34:37
5,803 Rial9:34:25
5,802.75 Rial9:34:11
5,803 Rial9:33:29
5,803.5 Rial9:33:26
5,803.75 Rial9:33:07
5,804 Rial9:31:41
5,803.5 Rial9:31:17
5,802.25 Rial9:31:10
5,801.25 Rial9:30:47
5,801 Rial9:30:42
5,801.25 Rial9:30:32
5,802 Rial9:30:18
5,802.5 Rial9:30:11
5,803 Rial9:29:51
5,802.75 Rial9:29:44
5,802.25 Rial9:29:41
5,802 Rial9:29:18
5,802.5 Rial9:29:07
5,802.75 Rial9:28:57
5,803.5 Rial9:28:54
5,803.25 Rial9:28:44
5,803.5 Rial9:28:30
5,804 Rial9:28:27
5,803.25 Rial9:28:12
5,803.5 Rial9:27:37
5,803 Rial9:27:21
5,802.75 Rial9:27:18
5,803 Rial9:27:15
5,802.75 Rial9:27:07
5,803 Rial9:26:58
5,803.25 Rial9:26:49
5,803 Rial9:26:34
5,803.25 Rial9:26:27
5,803 Rial9:26:07
5,802 Rial9:25:33
5,801.5 Rial9:25:29
5,802 Rial9:25:19
5,801.75 Rial9:25:11
5,802 Rial9:25:08
5,801 Rial9:24:37
5,800.5 Rial9:24:35
5,801 Rial9:24:28
5,800.5 Rial9:24:07
5,800.25 Rial9:23:51
5,799.75 Rial9:23:45
5,800 Rial9:23:39
5,800.25 Rial9:23:32
5,800.75 Rial9:23:29
5,800.5 Rial9:23:17
5,800.25 Rial9:23:13
5,801 Rial9:23:06
5,800.25 Rial9:22:57
5,800 Rial9:22:36
5,799.25 Rial9:22:24
5,799.75 Rial9:22:18
5,800 Rial9:22:15
5,800.25 Rial9:22:07
5,800.5 Rial9:21:45
5,800.75 Rial9:21:29
5,800.5 Rial9:21:22
5,800.75 Rial9:21:17
5,800.25 Rial9:20:50
5,800.5 Rial9:20:25
5,800.75 Rial9:20:17
5,800.5 Rial9:19:42
5,800 Rial9:19:36
5,799.25 Rial9:19:19
5,799.5 Rial9:19:16
5,799.25 Rial9:19:06
5,798.75 Rial9:18:52
5,799 Rial9:18:38
5,798.75 Rial9:18:20
5,798.5 Rial9:18:17
5,797.75 Rial9:17:17
5,798.5 Rial9:17:09
5,797.5 Rial9:17:05
5,796.5 Rial9:16:50
5,796.75 Rial9:16:42
5,797 Rial9:16:33
5,797.5 Rial9:16:21
5,797 Rial9:16:11
5,797.5 Rial9:15:40
5,797.75 Rial9:15:37
5,798.25 Rial9:15:34
5,797.5 Rial9:15:30
5,798.25 Rial9:15:12
5,797.75 Rial9:14:32
5,796.75 Rial9:14:20
5,796 Rial9:14:06
5,796.5 Rial9:13:45
5,796.75 Rial9:13:42
5,796.5 Rial9:13:34
5,795 Rial9:12:58
5,794.75 Rial9:12:52
5,795 Rial9:12:49
5,796 Rial9:12:13
5,795.75 Rial9:12:06
5,795.5 Rial9:11:48
5,795.75 Rial9:11:38
5,795.5 Rial9:11:28
5,795.75 Rial9:11:25
5,795.5 Rial9:11:21
5,795.75 Rial9:11:17
5,795.5 Rial9:11:13
5,794.75 Rial9:10:46
5,795.25 Rial9:10:39
5,794.75 Rial9:10:26
5,794.5 Rial9:10:17
5,793.75 Rial9:10:08
5,793 Rial9:09:38
5,792.75 Rial9:08:42
5,792.5 Rial9:08:39
5,792.25 Rial9:08:33
5,792 Rial9:08:30
5,793 Rial9:08:24
5,792.5 Rial9:08:11
5,791.75 Rial9:08:07
5,792.75 Rial9:07:42
5,792.25 Rial9:07:36
5,792 Rial9:07:21
5,793 Rial9:07:18
5,792.25 Rial9:07:15
5,793.5 Rial9:07:11
5,792.75 Rial9:07:08
5,792.5 Rial9:06:52
5,791.5 Rial9:06:46
5,791 Rial9:06:40
5,790.5 Rial9:06:31
5,789.75 Rial9:06:24
5,790.5 Rial9:06:17
5,791 Rial9:06:12
5,790.75 Rial9:06:08
5,791.25 Rial9:05:49
5,790.75 Rial9:05:46
5,790.5 Rial9:05:42
5,790.75 Rial9:05:39
5,790 Rial9:05:20
5,791 Rial9:05:11
5,790.25 Rial9:04:57
5,790 Rial9:04:45
5,789.75 Rial9:04:14
5,790 Rial9:04:06
5,789.5 Rial9:03:21
5,789.25 Rial9:03:18
5,789 Rial9:03:14
5,789.25 Rial9:03:07
5,789.75 Rial9:02:56
5,790 Rial9:02:53
5,789.75 Rial9:02:27
5,789 Rial9:02:24
5,788.75 Rial9:02:19
5,789.25 Rial9:02:13
5,789.5 Rial9:02:08
5,789.25 Rial9:01:49
5,789 Rial9:01:42
5,788 Rial9:01:23
5,788.25 Rial9:01:17
5,788 Rial9:01:10
5,788.25 Rial9:00:56
5,789 Rial9:00:51
5,788.5 Rial9:00:45
5,788 Rial9:00:40
5,787.5 Rial9:00:27
5,789 Rial9:00:13
5,789.75 Rial8:58:42
5,789.5 Rial8:58:36
5,789.75 Rial8:57:30
5,789.5 Rial8:56:49
5,789.25 Rial8:55:43
5,788.75 Rial8:55:06
5,788.5 Rial8:54:50
5,788.25 Rial8:54:43
5,788.75 Rial8:54:24
5,788.25 Rial8:54:21
5,787.75 Rial8:54:09
5,787.5 Rial8:54:06
5,788.75 Rial8:52:19
5,788.5 Rial8:52:16
5,788.25 Rial8:52:07
5,788.5 Rial8:51:31
5,788.75 Rial8:50:47
5,788.5 Rial8:50:37
5,789.5 Rial8:50:17
5,789.75 Rial8:49:21
5,789.25 Rial8:49:05
5,789.5 Rial8:48:45
5,789.75 Rial8:44:39
5,789.5 Rial8:43:05
5,789.75 Rial8:42:55
5,789.5 Rial8:42:17
5,789.25 Rial8:42:14
5,789.5 Rial8:42:06
5,789.25 Rial8:41:49
5,789 Rial8:41:28
5,789.25 Rial8:41:10
5,789 Rial8:39:49
5,789.25 Rial8:39:06
5,789.5 Rial8:38:50
5,789.25 Rial8:38:41
5,789.5 Rial8:36:46
5,789 Rial8:36:24
5,789.25 Rial8:36:20
5,789 Rial8:36:08
5,789.5 Rial8:35:07
5,789 Rial8:34:25
5,788.5 Rial8:32:21
5,788.25 Rial8:31:28
5,788.5 Rial8:31:24
5,788.75 Rial8:31:19
5,789.25 Rial8:30:48
5,789.5 Rial8:30:44
5,789.75 Rial8:25:10
5,789.5 Rial8:23:35
5,789.75 Rial8:23:33
5,789.5 Rial8:22:32
5,789.25 Rial8:22:24
5,789 Rial8:20:43
5,789.25 Rial8:20:21
5,789.5 Rial8:19:34
5,789.75 Rial8:19:28
5,789.5 Rial8:19:05
5,789.25 Rial8:18:35
5,789.5 Rial8:13:24
5,789.25 Rial8:12:07
5,789.5 Rial8:10:21
5,789.75 Rial8:09:08
5,789.5 Rial8:09:05
5,789.75 Rial8:08:10
5,789.25 Rial8:06:45
5,789.75 Rial8:06:36
5,790.25 Rial8:05:46
5,790 Rial8:05:23
5,789.5 Rial8:04:50
5,789.25 Rial8:04:36
5,789.75 Rial8:04:14
5,789.25 Rial8:03:17
5,789 Rial8:02:57
5,788.75 Rial8:01:17
5,788.5 Rial8:00:10
5,788.25 Rial7:59:17
5,788.5 Rial7:58:52
5,789.5 Rial7:55:30
5,789.75 Rial7:55:21
5,789.5 Rial7:55:10
5,789.75 Rial7:54:57
5,789.5 Rial7:53:40
5,789.25 Rial7:53:15
5,789.75 Rial7:52:06
5,789.5 Rial7:50:14
5,789.75 Rial7:49:44
5,789.5 Rial7:49:34
5,789.75 Rial7:46:26
5,789.5 Rial7:45:37
5,789.75 Rial7:44:41
5,789.5 Rial7:43:32
5,789.25 Rial7:43:16
5,789.5 Rial7:43:05
5,790.5 Rial7:42:09
5,790.25 Rial7:42:06
5,791.5 Rial7:40:30
5,791.75 Rial7:39:34
5,791.5 Rial7:39:32
5,791.25 Rial7:38:49
5,791.5 Rial7:38:35
5,791.75 Rial7:37:21
5,792 Rial7:37:05
5,792.5 Rial7:36:46
5,792 Rial7:36:24
5,791.75 Rial7:36:06
5,792 Rial7:35:49
5,791.75 Rial7:35:19
5,792.25 Rial7:34:31
5,792.5 Rial7:34:17
5,792.25 Rial7:33:16
5,792.5 Rial7:32:07
5,792.25 Rial7:31:49
5,792.5 Rial7:31:46
5,792.25 Rial7:31:19
5,792.5 Rial7:31:14
5,792.25 Rial7:30:19
5,792 Rial7:30:13
5,792.25 Rial7:30:09
5,792.5 Rial7:29:42
5,792.25 Rial7:27:34
5,792.5 Rial7:27:28
5,792.25 Rial7:26:57
5,792.5 Rial7:26:41
5,792.25 Rial7:26:36
5,792.5 Rial7:26:33
5,792.25 Rial7:26:28
5,792 Rial7:26:17
5,792.25 Rial7:25:20
5,792.5 Rial7:24:40
5,792.25 Rial7:24:13
5,792.5 Rial7:24:10
5,792 Rial7:23:38
5,792.25 Rial7:23:30
5,792.5 Rial7:22:10
5,792.75 Rial7:21:45
5,793 Rial7:21:36
5,793.5 Rial7:21:06
5,793 Rial7:20:50
5,793.25 Rial7:18:53
5,793.5 Rial7:17:31
5,794 Rial7:15:43
5,793.75 Rial7:15:21
5,793.25 Rial7:13:07
5,793.75 Rial7:11:33
5,794.25 Rial7:11:23
5,793.75 Rial7:11:19
5,793 Rial7:11:11
5,793.25 Rial7:09:49
5,793 Rial7:09:43
5,793.25 Rial7:09:13
5,794 Rial7:08:48
5,794.25 Rial7:08:42
5,794.75 Rial7:08:05
5,794.5 Rial7:07:49
5,795 Rial7:07:43
5,794.5 Rial7:07:31
5,795 Rial7:05:50
5,794.5 Rial7:05:47
5,794.75 Rial7:05:40
5,795 Rial7:04:41
5,794.5 Rial7:04:18
5,794.25 Rial7:04:07
5,794.5 Rial7:03:07
5,794.75 Rial7:02:56
5,794.5 Rial7:02:33
5,794.75 Rial7:02:14
5,794.5 Rial7:01:10
5,794.25 Rial7:00:51
5,794.5 Rial7:00:36
5,794.75 Rial7:00:30
5,795.5 Rial6:59:50
5,795 Rial6:59:32
5,795.5 Rial6:58:55
5,794.75 Rial6:58:47
5,794.5 Rial6:58:45
5,795 Rial6:58:36
5,794.25 Rial6:58:28
5,795 Rial6:58:19
5,794.5 Rial6:58:08
5,794.25 Rial6:58:05
5,794.5 Rial6:57:48
5,794.25 Rial6:57:42
5,795 Rial6:57:33
5,795.25 Rial6:57:28
5,795.5 Rial6:57:25
5,795.25 Rial6:57:16
5,795.5 Rial6:57:10
5,795 Rial6:57:06
5,795.5 Rial6:56:56
5,795.75 Rial6:56:53
5,796 Rial6:56:33
5,796.25 Rial6:56:30
5,796 Rial6:56:24
5,796.75 Rial6:56:21
5,797 Rial6:55:37
5,796.5 Rial6:55:19
5,796 Rial6:55:09
5,795.5 Rial6:54:47
5,796.25 Rial6:54:41
5,795.75 Rial6:54:35
5,795 Rial6:54:32
5,794.75 Rial6:54:29
5,794.5 Rial6:54:12
5,794 Rial6:54:06
5,793.5 Rial6:53:50
5,793.25 Rial6:53:44
5,793 Rial6:53:05
5,792.75 Rial6:52:56
5,793 Rial6:52:44
5,792.5 Rial6:52:38
5,792.75 Rial6:52:32
5,793 Rial6:51:38
5,792.75 Rial6:51:34
5,792.5 Rial6:51:25
5,792.25 Rial6:51:21
5,792.5 Rial6:50:57
5,792 Rial6:50:37
5,792.25 Rial6:50:33
5,792.5 Rial6:50:27
5,792.25 Rial6:50:24
5,792.75 Rial6:50:16
5,793.25 Rial6:50:07
5,794.5 Rial6:49:37
5,794.25 Rial6:49:22
5,794.5 Rial6:49:17
5,795.5 Rial6:49:13
5,796 Rial6:49:10
5,795.75 Rial6:49:06
5,796 Rial6:48:50
5,795.5 Rial6:48:44
5,795.75 Rial6:48:10
5,796.25 Rial6:48:06
5,796 Rial6:47:49
5,796.25 Rial6:47:34
5,796 Rial6:47:25
5,796.5 Rial6:47:16
5,796.75 Rial6:47:09
5,796 Rial6:47:06
5,796.25 Rial6:46:53
5,796.75 Rial6:46:29
5,797 Rial6:45:39
5,797.25 Rial6:45:13
5,797 Rial6:45:07
5,796.75 Rial6:44:53
5,797 Rial6:44:41
5,797.5 Rial6:44:22
5,797.75 Rial6:44:06
5,797.5 Rial6:43:35
5,797.75 Rial6:43:32
5,797.5 Rial6:43:27
5,797.75 Rial6:43:18
5,797.25 Rial6:43:12
5,796.25 Rial6:43:09
5,796 Rial6:43:06
5,795.5 Rial6:42:57
5,795.75 Rial6:42:51
5,796 Rial6:42:41
5,795.75 Rial6:42:38
5,796 Rial6:42:29
5,794.75 Rial6:42:26
5,795 Rial6:42:10
5,795.5 Rial6:42:06
5,796 Rial6:41:18
5,795.5 Rial6:41:14
5,796.25 Rial6:41:10
5,796.5 Rial6:41:06
5,796.75 Rial6:40:40
5,797 Rial6:39:37
5,797.25 Rial6:39:06
5,797 Rial6:38:57
5,796.75 Rial6:38:48
5,796.5 Rial6:38:45
5,797 Rial6:38:34
5,796.5 Rial6:38:28
5,797 Rial6:38:25
5,797.25 Rial6:38:22
5,796.75 Rial6:38:16
5,796 Rial6:38:12
5,796.75 Rial6:38:06
5,795.25 Rial6:37:44
5,794.5 Rial6:37:36
5,794.75 Rial6:37:30
5,794.25 Rial6:36:43
5,795 Rial6:36:40
5,795.25 Rial6:36:32
5,795.75 Rial6:36:29
5,795.5 Rial6:36:20
5,795.75 Rial6:36:09
5,795.5 Rial6:36:06
5,796.5 Rial6:35:40
5,796.25 Rial6:35:33
5,796.5 Rial6:35:26
5,796.25 Rial6:35:22
5,797 Rial6:35:17
5,796.25 Rial6:35:07
5,795.5 Rial6:34:55
5,795.75 Rial6:34:48
5,796 Rial6:34:45
5,796.5 Rial6:34:42
5,795.5 Rial6:34:29
5,795.25 Rial6:34:15
5,794.5 Rial6:34:07
5,795 Rial6:33:39
5,794.5 Rial6:33:33
5,795 Rial6:33:30
5,794.25 Rial6:33:23
5,794 Rial6:33:20
5,793.5 Rial6:33:06
5,794.25 Rial6:32:56
5,793.75 Rial6:32:53
5,793 Rial6:32:47
5,793.5 Rial6:32:40
5,793 Rial6:32:37
5,794 Rial6:32:33
5,793 Rial6:32:30
5,792.75 Rial6:32:24
5,792.5 Rial6:31:47
5,792 Rial6:31:43
5,792.25 Rial6:31:40
5,792 Rial6:31:36
5,791.75 Rial6:31:32
5,791.5 Rial6:31:29
5,791.75 Rial6:31:13
5,791.5 Rial6:30:54
5,792.25 Rial6:29:44
5,793.25 Rial6:29:39
5,794 Rial6:29:22
5,793.5 Rial6:29:16
5,793.25 Rial6:29:08
5,794 Rial6:28:52
5,794.25 Rial6:28:37
5,794 Rial6:28:31
5,793.25 Rial6:28:17
5,793.75 Rial6:28:11
5,793.25 Rial6:28:05
5,793.5 Rial6:27:48
5,793.25 Rial6:27:38
5,793 Rial6:27:30
5,793.5 Rial6:27:25
5,794.75 Rial6:27:17
5,795 Rial6:27:08
5,796 Rial6:27:06
5,795.75 Rial6:26:52
5,796.75 Rial6:26:28
5,796 Rial6:26:23
5,796.75 Rial6:26:18
5,796.5 Rial6:26:09
5,796.25 Rial6:26:06
5,796.75 Rial6:25:45
5,797 Rial6:25:37
5,797.25 Rial6:25:26
5,797 Rial6:25:15
5,796.5 Rial6:25:09
5,796.25 Rial6:25:06
5,795.25 Rial6:24:55
5,796.25 Rial6:24:45
5,795.5 Rial6:24:32
5,796.5 Rial6:24:29
5,796.25 Rial6:24:21
5,796.5 Rial6:24:08
5,796.25 Rial6:23:50
5,796.75 Rial6:23:45
5,797.25 Rial6:23:26
5,797 Rial6:23:21
5,797.25 Rial6:22:55
5,797.5 Rial6:22:48
5,797.25 Rial6:22:45
5,797.5 Rial6:22:38
5,797.25 Rial6:22:33
5,797.5 Rial6:22:28
5,797.25 Rial6:22:17
5,797 Rial6:22:14
5,796.75 Rial6:22:05
5,797.25 Rial6:21:38
5,797.5 Rial6:21:32
5,797.25 Rial6:21:24
5,797 Rial6:21:21
5,797.5 Rial6:21:11
5,796.75 Rial6:21:07
5,797.5 Rial6:20:48
5,797.75 Rial6:20:45
5,797.5 Rial6:20:33
5,797.25 Rial6:20:22
5,797.75 Rial6:20:07
5,797.5 Rial6:19:51
5,797 Rial6:19:45
5,797.5 Rial6:19:40
5,797.25 Rial6:19:37
5,797.75 Rial6:19:32
5,796.75 Rial6:19:11
5,797 Rial6:18:57
5,796.75 Rial6:18:50
5,796.5 Rial6:18:45
5,797 Rial6:18:40
5,796.75 Rial6:18:37
5,796.5 Rial6:18:31
5,796.75 Rial6:17:43
5,796.25 Rial6:17:35
5,796.5 Rial6:17:27
5,796.75 Rial6:16:55
5,797.25 Rial6:16:52
5,797.5 Rial6:16:44
5,796.5 Rial6:16:31
5,796.75 Rial6:16:28
5,796.5 Rial6:16:09
5,796.75 Rial6:16:06
5,797.5 Rial6:15:38
5,797.25 Rial6:15:26
5,797.5 Rial6:14:44
5,797.75 Rial6:14:42
5,797.25 Rial6:14:30
5,797.5 Rial6:14:25
5,797 Rial6:14:11
5,796.75 Rial6:14:06
5,797.5 Rial6:13:41
5,797 Rial6:13:38
5,797.25 Rial6:13:35
5,797 Rial6:13:18
5,796.5 Rial6:13:11
5,796.75 Rial6:12:58
5,796.5 Rial6:12:55
5,796.75 Rial6:12:15
5,796.5 Rial6:12:10
5,796.75 Rial6:11:41
5,797 Rial6:11:24
5,798 Rial6:10:46
5,799 Rial6:10:30
5,800 Rial6:10:26
5,798 Rial6:10:22
5,798.25 Rial6:10:18
5,797.25 Rial6:10:13
5,797 Rial6:10:08
5,797.5 Rial6:09:41
5,797.25 Rial6:09:35
5,797.5 Rial6:09:29
5,796.5 Rial6:09:25
5,796.25 Rial6:09:18
5,797.25 Rial6:08:52
5,797.5 Rial6:08:48
5,797.25 Rial6:08:45
5,797.5 Rial6:08:42
5,797 Rial6:08:32
5,798.25 Rial6:08:15
5,798.5 Rial6:07:42
5,799 Rial6:07:35
5,798.75 Rial6:07:17
5,799.25 Rial6:07:13
5,799.5 Rial6:06:21
5,799 Rial6:06:09
5,799.25 Rial6:05:31
5,799 Rial6:05:26
5,798.75 Rial6:05:08
5,798.5 Rial6:04:58
5,798 Rial6:04:42
5,797.75 Rial6:04:38
5,797.5 Rial6:04:34
5,797.75 Rial6:04:27
5,796.75 Rial6:04:14
5,797.75 Rial6:04:08
5,798.75 Rial6:03:19
5,799.5 Rial6:02:54
5,799 Rial6:02:50
5,799.75 Rial6:02:40
5,800 Rial6:02:35
5,798.5 Rial6:01:34
5,799 Rial6:01:28
5,798 Rial6:01:21
5,797.75 Rial6:00:54
5,798.5 Rial6:00:41
5,798.25 Rial6:00:35
5,798.5 Rial6:00:28
5,800.25 Rial6:00:20
5,800.5 Rial6:00:11
5,800.25 Rial5:59:38
5,800.5 Rial5:59:25
5,800.25 Rial5:57:15
5,800.5 Rial5:57:11
5,800.25 Rial5:56:16
5,800.5 Rial5:55:41
5,800.25 Rial5:55:27
5,800.5 Rial5:55:07
5,800.75 Rial5:54:54
5,801 Rial5:54:32
5,801.25 Rial5:54:26
5,801 Rial5:54:10
5,802 Rial5:53:37
5,802.25 Rial5:53:15
5,802 Rial5:52:56
5,801.75 Rial5:52:53
5,802 Rial5:52:44
5,802.5 Rial5:52:22
5,802.75 Rial5:51:50
5,802 Rial5:51:43
5,803.25 Rial5:51:08
5,803.5 Rial5:50:49
5,803.25 Rial5:50:42
5,803.5 Rial5:50:38
5,803.25 Rial5:50:30
5,803.5 Rial5:49:25
5,803.25 Rial5:49:21
5,803.5 Rial5:49:11
5,804 Rial5:49:07
5,803.75 Rial5:48:58
5,801.25 Rial5:48:46
5,802 Rial5:48:37
5,801.75 Rial5:48:31
5,802 Rial5:48:15
5,801.75 Rial5:48:11
5,802 Rial5:47:50
5,801.75 Rial5:47:38
5,802 Rial5:47:25
5,801.75 Rial5:47:19
5,802 Rial5:46:46
5,802.25 Rial5:46:37
5,802 Rial5:46:24
5,802.25 Rial5:46:16
5,802 Rial5:45:24
5,802.5 Rial5:45:17
5,803 Rial5:45:07
5,802.5 Rial5:44:55
5,803 Rial5:44:14
5,803.5 Rial5:44:06
5,803.25 Rial5:43:49
5,803 Rial5:43:33
5,803.25 Rial5:43:20
5,804 Rial5:43:17
5,804.25 Rial5:42:55
5,804 Rial5:42:46
5,803.75 Rial5:42:32
5,804.25 Rial5:41:50
5,803.75 Rial5:41:43
5,804 Rial5:41:38
5,804.25 Rial5:41:32
5,804.5 Rial5:41:21
5,804 Rial5:41:07
5,803.75 Rial5:40:56
5,803.5 Rial5:40:40
5,803.75 Rial5:40:33
5,804 Rial5:39:43
5,804.5 Rial5:39:23
5,804.75 Rial5:39:20
5,804.5 Rial5:39:17
5,804 Rial5:39:10
5,803.5 Rial5:38:58
5,804 Rial5:38:38
5,803.5 Rial5:38:29
5,803.75 Rial5:38:26
5,804 Rial5:38:17
5,803.75 Rial5:37:45
5,804 Rial5:37:22
5,803.75 Rial5:37:19
5,803.5 Rial5:37:13
5,803.75 Rial5:37:09
5,803.5 Rial5:36:57
5,803.75 Rial5:36:45
5,802.75 Rial5:36:17
5,803 Rial5:36:07
5,802 Rial5:35:47
5,802.5 Rial5:35:12
5,802.75 Rial5:34:53
5,803.5 Rial5:34:50
5,802.75 Rial5:34:40
5,803.5 Rial5:34:33
5,803.75 Rial5:34:29
5,804.5 Rial5:34:26
5,804.75 Rial5:34:22
5,804.5 Rial5:34:16
5,804.25 Rial5:34:11
5,804.75 Rial5:34:07
5,804 Rial5:33:50
5,802.75 Rial5:33:32
5,802.25 Rial5:33:29
5,802 Rial5:33:22
5,802.25 Rial5:33:11
5,801.75 Rial5:33:06
5,802.25 Rial5:32:56
5,801.75 Rial5:32:42
5,801.5 Rial5:32:35
5,801.75 Rial5:32:31
5,801.5 Rial5:32:27
5,803 Rial5:32:23
5,802.25 Rial5:32:19
5,803 Rial5:32:09
5,802 Rial5:31:46
5,802.25 Rial5:31:41
5,801 Rial5:31:37
5,801.25 Rial5:31:34
5,800 Rial5:30:52
5,798.75 Rial5:30:48
5,801.25 Rial5:30:44
5,802.5 Rial5:30:37
5,801.5 Rial5:30:29
5,801.75 Rial5:30:24
5,801.5 Rial5:29:49
5,801 Rial5:29:46
5,802 Rial5:29:26
5,802.5 Rial5:29:23
5,802.25 Rial5:29:17
5,801.75 Rial5:29:13
5,801 Rial5:29:06
5,801.5 Rial5:28:53
5,801 Rial5:28:44
5,802 Rial5:28:06
5,802.5 Rial5:27:48
5,802 Rial5:27:16
5,801.75 Rial5:27:13
5,802 Rial5:27:06
5,802.5 Rial5:26:57
5,802.25 Rial5:26:54
5,802.5 Rial5:26:48
5,802 Rial5:26:22
5,801.5 Rial5:26:18
5,801.75 Rial5:26:15
5,801.5 Rial5:26:06
5,801.75 Rial5:25:49
5,801.25 Rial5:25:36
5,800.75 Rial5:25:34
5,801.25 Rial5:25:30
5,801.5 Rial5:25:21
5,801.25 Rial5:24:53
5,801 Rial5:24:30
5,800.5 Rial5:24:25
5,801 Rial5:24:22
5,801.25 Rial5:24:09
5,801.5 Rial5:24:06
5,801.25 Rial5:23:49
5,801 Rial5:23:41
5,800.75 Rial5:23:32
5,800.5 Rial5:23:29
5,800 Rial5:23:26
5,800.5 Rial5:23:10
5,800.75 Rial5:23:06
5,798.75 Rial5:22:53
5,799.75 Rial5:22:50
5,801 Rial5:22:38
5,800.75 Rial5:22:32
5,801 Rial5:22:20
5,801.25 Rial5:22:14
5,801 Rial5:22:06
5,800 Rial5:21:51
5,799.75 Rial5:21:45
5,800 Rial5:21:41
5,798.75 Rial5:21:38
5,798.5 Rial5:21:19
5,798.75 Rial5:20:58
5,798.25 Rial5:20:51
5,797.5 Rial5:20:41
5,797.75 Rial5:20:30
5,797.5 Rial5:20:26
5,797.25 Rial5:20:22
5,796.75 Rial5:20:18
5,797.25 Rial5:20:08
5,797 Rial5:19:46
5,797.5 Rial5:19:36
5,797 Rial5:19:33
5,797.75 Rial5:19:30
5,798 Rial5:19:21
5,797.75 Rial5:19:06
5,798 Rial5:18:56
5,797.5 Rial5:18:48
5,797 Rial5:18:45
5,797.5 Rial5:18:42
5,796.75 Rial5:18:36
5,796.5 Rial5:18:33
5,796.75 Rial5:18:30
5,796.5 Rial5:18:24
5,796.25 Rial5:18:16
5,796.5 Rial5:18:09
5,796.25 Rial5:18:06
5,796.75 Rial5:17:47
5,797.5 Rial5:17:32
5,797.75 Rial5:17:23
5,797.5 Rial5:17:20
5,798.5 Rial5:17:09
5,799 Rial5:17:06
5,800.25 Rial5:16:55
5,800 Rial5:16:52
5,800.25 Rial5:16:33
5,800.75 Rial5:16:27
5,800.5 Rial5:16:24
5,800.25 Rial5:16:21
5,799.75 Rial5:16:18
5,799.5 Rial5:15:49
5,799.25 Rial5:15:46
5,798.75 Rial5:15:37
5,799 Rial5:15:31
5,798.5 Rial5:15:12
5,799.5 Rial5:15:08
5,799 Rial5:14:52
5,799.75 Rial5:14:49
5,800 Rial5:14:46
5,799.5 Rial5:14:40
5,799.75 Rial5:14:26
5,800 Rial5:14:17
5,799.75 Rial5:14:09
5,799.25 Rial5:14:06
5,799.5 Rial5:13:50
5,799.25 Rial5:13:44
5,799.5 Rial5:13:41
5,800.5 Rial5:13:27
5,800 Rial5:13:24
5,800.5 Rial5:13:21
5,801 Rial5:13:16
5,800.5 Rial5:13:13
5,800 Rial5:13:09
5,800.5 Rial5:12:55
5,800 Rial5:12:41
5,800.25 Rial5:12:35
5,799.75 Rial5:12:30
5,800.25 Rial5:12:21
5,801.25 Rial5:12:16
5,803 Rial5:11:49
5,801.25 Rial5:11:39
5,801 Rial5:11:26
5,801.25 Rial5:11:11
5,801 Rial5:11:07
5,801.5 Rial5:10:55
5,800.75 Rial5:10:39
5,801 Rial5:10:29
5,800.75 Rial5:10:11
5,801 Rial5:10:07
5,801.5 Rial5:09:50
5,800.75 Rial5:09:33
5,801.5 Rial5:09:25
5,802 Rial5:09:22
5,801.5 Rial5:09:13
5,801.75 Rial5:09:09
5,802.25 Rial5:08:58
5,802.5 Rial5:08:52
5,802 Rial5:08:49
5,801.75 Rial5:08:38
5,802.25 Rial5:08:24
5,802 Rial5:08:21
5,802.25 Rial5:08:12
5,802 Rial5:08:05
5,801.25 Rial5:07:21
5,801 Rial5:07:12
5,800.75 Rial5:07:09
5,801 Rial5:07:06
5,800.75 Rial5:06:57
5,801.5 Rial5:06:45
5,801.75 Rial5:06:40
5,802.5 Rial5:06:27
5,801.75 Rial5:06:24
5,802 Rial5:06:11
5,801.75 Rial5:06:07
5,802 Rial5:05:46
5,801.75 Rial5:05:40
5,802 Rial5:05:34
5,801.75 Rial5:05:22
5,802.75 Rial5:05:12
5,803.75 Rial5:04:54
5,804 Rial5:04:48
5,804.25 Rial5:04:45
5,804 Rial5:04:24
5,804.5 Rial5:04:15
5,804 Rial5:03:49
5,804.25 Rial5:03:43
5,803.75 Rial5:03:31
5,804.75 Rial5:03:25
5,805.75 Rial5:03:07
5,805.5 Rial5:02:56
5,805.25 Rial5:02:40
5,805.75 Rial5:02:22
5,806 Rial5:02:18
5,807.25 Rial5:02:08
5,806 Rial5:01:50
5,806.25 Rial5:01:43
5,806 Rial5:01:39
5,806.25 Rial5:01:27
5,805.5 Rial5:01:22
5,805.25 Rial5:01:10
5,805.5 Rial5:00:51
5,805.75 Rial5:00:43
5,805.5 Rial5:00:39
5,805 Rial5:00:34
5,804.5 Rial5:00:30
5,804.25 Rial5:00:15
5,803.75 Rial5:00:09
5,804 Rial4:59:33
5,803.75 Rial4:59:28
5,804 Rial4:59:20
5,803.75 Rial4:59:15
5,804 Rial4:59:12
5,803.75 Rial4:59:06
5,803 Rial4:58:55
5,803.75 Rial4:58:37
5,804 Rial4:58:24
5,804.5 Rial4:58:10
5,805 Rial4:58:06
5,804.75 Rial4:57:44
5,804.5 Rial4:57:36
5,804.75 Rial4:57:34
5,804.5 Rial4:57:29
5,804.75 Rial4:57:21
5,805.75 Rial4:57:14
5,806.25 Rial4:57:08
5,806.5 Rial4:57:05
5,806.25 Rial4:56:56
5,806.5 Rial4:56:53
5,805.75 Rial4:56:46
5,806 Rial4:56:35
5,806.25 Rial4:56:33
5,806.75 Rial4:56:25
5,806.25 Rial4:56:06
5,804.25 Rial4:55:49
5,804 Rial4:55:41
5,803.75 Rial4:55:35
5,804 Rial4:55:27
5,803.5 Rial4:55:25
5,804 Rial4:55:07
5,803.75 Rial4:54:56
5,802.75 Rial4:54:12
5,803 Rial4:53:41
5,802.75 Rial4:53:33
5,802 Rial4:53:17
5,801.75 Rial4:53:11
5,801.5 Rial4:53:05
5,801 Rial4:52:52
5,800.5 Rial4:51:38
5,800.25 Rial4:51:33
5,800.5 Rial4:51:24
5,800.25 Rial4:51:22
5,799.75 Rial4:51:13
5,799 Rial4:51:09
5,799.25 Rial4:51:06
5,798.75 Rial4:50:48
5,798.5 Rial4:50:45
5,798.75 Rial4:50:37
5,799.25 Rial4:50:31
5,799.5 Rial4:50:29
5,799.25 Rial4:50:26
5,799 Rial4:50:19
5,798.25 Rial4:50:08
5,798 Rial4:49:46
5,799 Rial4:49:44
5,797.75 Rial4:49:24
5,798 Rial4:49:19
5,798.25 Rial4:49:16
5,799.25 Rial4:48:54
5,799.5 Rial4:48:52
5,799.25 Rial4:48:45
5,799.5 Rial4:48:40
5,799.25 Rial4:48:20
5,798.5 Rial4:48:16
5,797.75 Rial4:48:13
5,798.25 Rial4:48:08
5,797.75 Rial4:47:45
5,797 Rial4:47:40
5,796.75 Rial4:47:35
5,797 Rial4:47:21
5,795.75 Rial4:47:08
5,795.25 Rial4:47:05
5,795 Rial4:46:52
5,794 Rial4:46:29
5,793.75 Rial4:46:10
5,794.75 Rial4:46:06
5,794 Rial4:45:48
5,793.75 Rial4:45:43
5,794.25 Rial4:45:40
5,794 Rial4:45:28
5,792.75 Rial4:45:23
5,791.5 Rial4:45:16
5,792.25 Rial4:45:09
5,792.5 Rial4:44:53
5,792.75 Rial4:44:48
5,793 Rial4:44:46
5,793.75 Rial4:44:41
5,793 Rial4:44:29
5,792.5 Rial4:44:14
5,792.75 Rial4:44:05
5,792.25 Rial4:43:45
5,791.5 Rial4:43:41
5,792.25 Rial4:43:36
5,793 Rial4:43:32
5,793.25 Rial4:43:25
5,793 Rial4:43:20
5,793.25 Rial4:43:13
5,793 Rial4:43:05
5,793.25 Rial4:42:49
5,794 Rial4:42:44
5,793.5 Rial4:42:40
5,793 Rial4:42:35
5,793.75 Rial4:42:33
5,794.75 Rial4:42:24
5,794.25 Rial4:42:20
5,794.75 Rial4:42:15
5,793.25 Rial4:42:12
5,794.5 Rial4:42:04
5,796.5 Rial4:41:25
5,795.5 Rial4:41:20
5,795.25 Rial4:41:17
5,795.75 Rial4:41:12
5,796.5 Rial4:41:09
5,796 Rial4:41:06
5,795.25 Rial4:40:57
5,795.5 Rial4:40:52
5,794.75 Rial4:40:50
5,794 Rial4:40:45
5,794.75 Rial4:40:40
5,795.5 Rial4:40:37
5,795.25 Rial4:40:32
5,795 Rial4:40:27
5,794.5 Rial4:40:24
5,793.25 Rial4:40:22
5,797 Rial4:40:13
5,797.5 Rial4:40:10
5,798.25 Rial4:39:47
5,798.5 Rial4:39:40
5,797.75 Rial4:39:31
5,798 Rial4:39:19
5,797.25 Rial4:39:15
5,797.75 Rial4:39:07
5,798 Rial4:39:05
5,796.75 Rial4:38:56
5,797 Rial4:38:51
5,796.75 Rial4:38:47
5,797.5 Rial4:38:40
5,797.25 Rial4:38:23
5,795.75 Rial4:38:12
5,797.5 Rial4:38:05
5,799 Rial4:37:48
5,799.5 Rial4:37:44
5,800.25 Rial4:37:39
5,799.5 Rial4:37:35
5,800.5 Rial4:37:26
5,800 Rial4:37:22
5,799.25 Rial4:37:20
5,798.75 Rial4:37:15
5,799 Rial4:37:11
5,799.75 Rial4:37:06
5,799.25 Rial4:37:04
5,799.5 Rial4:36:55
5,799 Rial4:36:51
5,799.5 Rial4:36:46
5,800.25 Rial4:36:44
5,798.5 Rial4:36:39
5,798 Rial4:36:26
5,799 Rial4:36:22
5,800 Rial4:36:05
5,800.5 Rial4:35:49
5,801.5 Rial4:35:16
5,801.25 Rial4:35:05
5,800.5 Rial4:34:53
5,799.25 Rial4:34:49
5,800.5 Rial4:34:44
5,800.75 Rial4:34:40
5,801.5 Rial4:34:36
5,801 Rial4:34:33
5,803.25 Rial4:34:29
5,803.5 Rial4:34:20
5,804.25 Rial4:34:06
5,803.5 Rial4:33:47
5,803.25 Rial4:33:45
5,802.5 Rial4:33:40
5,803 Rial4:33:36
5,803.5 Rial4:33:31
5,802.5 Rial4:33:29
5,803 Rial4:33:24
5,803.5 Rial4:33:20
5,803.75 Rial4:33:13
5,803.25 Rial4:33:05
5,802.75 Rial4:32:52
5,802.5 Rial4:32:48
5,803.5 Rial4:32:44
5,803.25 Rial4:32:41
5,803 Rial4:32:33
5,803.5 Rial4:32:28
5,802.5 Rial4:32:16
5,802.75 Rial4:32:08
5,801.5 Rial4:32:05
5,801.25 Rial4:31:49
5,801.75 Rial4:31:44
5,802.25 Rial4:31:39
5,803.75 Rial4:31:37
5,804.5 Rial4:31:32
5,804.75 Rial4:31:29
5,806.5 Rial4:31:24
5,807 Rial4:31:22
5,806.25 Rial4:31:17
5,806 Rial4:31:14
5,805.5 Rial4:31:10
5,805.75 Rial4:31:07
5,809.75 Rial4:30:56
5,808.25 Rial4:30:53
5,807.25 Rial4:30:48
5,806.75 Rial4:30:45
5,808.25 Rial4:30:42
5,807.5 Rial4:30:37
5,810 Rial4:30:34
5,813.25 Rial4:30:22
5,801 Rial4:30:13
Propina: langs.profile_notice_1
Comentarios