TGJU Mercados locales y globales
Foro en línea

AUD/USD Ask

  • Último0.6602
  • Alto0.6602
  • Bajo0.6602
  • Fluctuación máxima0.01
  • Fluctuación máxima%0.03%
  • Abierto0.6715
  • Hora00:09:07
  • Ayer0.6602
  • Cambio %0%
  • Cambio0

Gráfico diario de velas AUD/USD Ask

Gráfico diario de velas AUD/USD Ask

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
0.6604 Rial0:01:26
0.6715 Rial0:01:17
0.6715 Rial0:00:56
0.6603 Rial23:57:17
0.6715 Rial23:56:25
0.6602 Rial23:55:12
0.6602 Rial23:55:10
0.6605 Rial23:52:15
0.6604 Rial23:50:16
0.6604 Rial23:50:14
0.6715 Rial23:49:28
0.6603 Rial23:43:11
0.6715 Rial23:42:32
0.6602 Rial23:40:17
0.6602 Rial23:40:14
0.6603 Rial23:37:16
0.6602 Rial23:36:14
0.6715 Rial23:35:37
0.6715 Rial23:35:35
0.6602 Rial23:34:13
0.66 Rial23:31:20
0.6602 Rial23:29:12
0.6715 Rial23:28:30
0.6602 Rial23:25:16
0.6602 Rial23:25:14
0.6603 Rial23:22:18
0.6715 Rial23:21:36
0.6601 Rial23:19:14
0.6604 Rial23:16:19
0.6603 Rial23:15:18
0.6603 Rial23:15:17
0.6715 Rial23:14:30
0.6603 Rial23:13:14
0.6604 Rial23:10:24
0.6604 Rial23:10:10
0.6602 Rial23:08:16
0.6715 Rial23:07:37
0.6604 Rial23:04:16
0.6605 Rial23:01:32
0.6715 Rial23:00:59
0.6715 Rial23:00:58
0.6605 Rial22:58:13
0.6606 Rial22:57:13
0.6715 Rial22:56:30
0.6606 Rial22:55:20
0.6606 Rial22:55:19
0.6605 Rial22:50:18
0.6605 Rial22:50:18
0.6715 Rial22:49:28
0.6605 Rial22:46:19
0.6607 Rial22:43:11
0.6715 Rial22:42:36
0.6606 Rial22:40:18
0.6606 Rial22:40:16
0.6608 Rial22:37:16
0.6611 Rial22:36:19
0.6715 Rial22:35:39
0.6715 Rial22:35:37
0.6611 Rial22:34:15
0.6612 Rial22:29:15
0.6715 Rial22:28:34
0.6612 Rial22:25:20
0.6612 Rial22:25:18
0.6613 Rial22:22:26
0.6715 Rial22:21:37
0.6613 Rial22:19:18
0.6612 Rial22:16:19
0.6615 Rial22:15:21
0.6615 Rial22:15:18
0.6715 Rial22:14:38
0.6615 Rial22:13:16
0.6613 Rial22:08:19
0.6715 Rial22:07:36
0.6614 Rial22:01:41
0.6715 Rial22:01:19
0.6715 Rial22:01:14
0.6613 Rial21:57:17
0.6715 Rial21:56:43
0.6613 Rial21:55:25
0.6613 Rial21:55:25
0.6614 Rial21:52:25
0.6615 Rial21:50:32
0.6615 Rial21:50:17
0.6715 Rial21:49:30
0.6617 Rial21:46:20
0.6618 Rial21:43:17
0.6715 Rial21:42:35
0.6617 Rial21:40:21
0.6617 Rial21:40:21
0.6619 Rial21:37:21
0.6618 Rial21:36:24
0.6715 Rial21:35:46
0.6715 Rial21:35:44
0.6618 Rial21:34:21
0.6621 Rial21:30:42
0.6619 Rial21:29:18
0.6715 Rial21:28:31
0.662 Rial21:22:23
0.6715 Rial21:21:40
0.6618 Rial21:19:19
0.6616 Rial21:16:22
0.6617 Rial21:15:23
0.6617 Rial21:15:21
0.6715 Rial21:14:31
0.6617 Rial21:13:19
0.6615 Rial21:10:27
0.6615 Rial21:10:26
0.6616 Rial21:08:25
0.6715 Rial21:07:46
0.6617 Rial21:01:41
0.6715 Rial21:01:05
0.6715 Rial21:00:59
0.6617 Rial20:58:19
0.6615 Rial20:57:21
0.6715 Rial20:56:39
0.6615 Rial20:50:31
0.6615 Rial20:50:28
0.6715 Rial20:49:34
0.6615 Rial20:43:21
0.6715 Rial20:42:40
0.6613 Rial20:40:32
0.6613 Rial20:40:29
0.6614 Rial20:37:22
0.6613 Rial20:36:28
0.6715 Rial20:35:46
0.6715 Rial20:35:45
0.6613 Rial20:30:45
0.6612 Rial20:29:23
0.6715 Rial20:28:39
0.6612 Rial20:25:28
0.6612 Rial20:25:18
0.6613 Rial20:22:29
0.6715 Rial20:21:41
0.6616 Rial20:15:29
0.6616 Rial20:15:28
0.6715 Rial20:14:56
0.6616 Rial20:13:24
0.6617 Rial20:10:32
0.6617 Rial20:10:27
0.6615 Rial20:08:25
0.6715 Rial20:07:46
0.6617 Rial20:01:58
0.6715 Rial20:01:36
0.6715 Rial20:01:25
0.6615 Rial19:58:27
0.6613 Rial19:57:29
0.6715 Rial19:56:45
0.6613 Rial19:55:28
0.6613 Rial19:55:27
0.6615 Rial19:52:34
0.6616 Rial19:50:38
0.6616 Rial19:50:36
0.6715 Rial19:49:38
0.6613 Rial19:46:30
0.6616 Rial19:43:26
0.6715 Rial19:42:56
0.6617 Rial19:40:36
0.6617 Rial19:40:34
0.6618 Rial19:37:34
0.6619 Rial19:36:33
0.6715 Rial19:35:57
0.6715 Rial19:35:52
0.6619 Rial19:34:23
0.6618 Rial19:29:20
0.6715 Rial19:28:34
0.662 Rial19:25:28
0.662 Rial19:25:27
0.6618 Rial19:22:26
0.6715 Rial19:21:38
0.6618 Rial19:19:25
0.6616 Rial19:16:33
0.6617 Rial19:15:30
0.6617 Rial19:15:28
0.6715 Rial19:14:42
0.6617 Rial19:10:31
0.6617 Rial19:10:30
0.662 Rial19:08:22
0.6715 Rial19:07:46
0.6615 Rial19:04:30
0.6616 Rial19:01:53
0.6715 Rial19:00:55
0.6715 Rial19:00:55
0.6615 Rial18:58:23
0.6616 Rial18:57:23
0.6715 Rial18:56:41
0.6616 Rial18:55:24
0.6616 Rial18:55:23
0.6615 Rial18:52:30
0.6616 Rial18:50:35
0.6616 Rial18:50:34
0.6715 Rial18:49:41
0.6615 Rial18:46:29
0.6618 Rial18:43:21
0.6715 Rial18:42:52
0.6615 Rial18:40:37
0.6615 Rial18:40:34
0.6614 Rial18:37:31
0.6613 Rial18:36:30
0.6715 Rial18:35:56
0.6715 Rial18:35:55
0.6613 Rial18:34:27
0.6611 Rial18:31:37
0.6613 Rial18:29:22
0.6715 Rial18:28:39
0.6612 Rial18:25:22
0.6612 Rial18:25:21
0.6608 Rial18:22:34
0.6715 Rial18:21:51
0.6607 Rial18:19:23
0.6611 Rial18:16:28
0.6605 Rial18:15:30
0.6605 Rial18:15:29
0.6715 Rial18:14:49
0.6605 Rial18:08:37
0.6715 Rial18:08:00
0.6604 Rial18:04:39
0.6607 Rial18:02:02
0.6715 Rial18:01:39
0.6715 Rial18:01:29
0.6605 Rial17:58:25
0.6602 Rial17:57:30
0.6715 Rial17:56:47
0.6602 Rial17:52:26
0.6598 Rial17:50:38
0.6598 Rial17:50:37
0.6715 Rial17:49:43
0.6598 Rial17:46:31
0.6601 Rial17:43:24
0.6715 Rial17:42:56
0.6599 Rial17:37:33
0.6597 Rial17:36:27
0.6715 Rial17:35:55
0.6715 Rial17:35:53
0.6597 Rial17:31:38
0.6595 Rial17:29:23
0.6715 Rial17:28:36
0.6598 Rial17:22:31
0.6715 Rial17:22:02
0.6601 Rial17:16:31
0.6602 Rial17:15:32
0.6602 Rial17:15:32
0.6715 Rial17:14:46
0.6602 Rial17:13:28
0.6603 Rial17:10:43
0.6603 Rial17:10:41
0.6602 Rial17:08:36
0.6715 Rial17:08:04
0.6601 Rial17:04:37
0.6603 Rial17:02:56
0.6715 Rial17:01:53
0.6715 Rial17:01:46
0.6603 Rial16:58:26
0.6604 Rial16:57:33
0.6715 Rial16:56:46
0.6604 Rial16:50:21
0.6604 Rial16:50:11
0.6715 Rial16:49:45
0.6603 Rial16:46:30
0.6601 Rial16:43:33
0.6715 Rial16:42:59
0.6604 Rial16:40:44
0.6604 Rial16:40:40
0.6603 Rial16:37:43
0.6715 Rial16:36:55
0.6715 Rial16:36:52
0.6602 Rial16:35:29
0.6602 Rial16:35:08
0.6604 Rial16:34:40
0.6604 Rial16:33:53
0.6604 Rial16:32:58
0.6602 Rial16:32:31
0.6602 Rial16:31:50
0.6715 Rial16:29:27
0.6601 Rial16:25:31
0.6601 Rial16:25:30
0.6602 Rial16:22:37
0.6715 Rial16:22:01
0.6604 Rial16:19:23
0.6603 Rial16:16:26
0.6601 Rial16:15:26
0.6601 Rial16:15:25
0.6715 Rial16:14:47
0.6601 Rial16:13:31
0.6603 Rial16:10:37
0.6603 Rial16:10:35
0.6602 Rial16:08:32
0.6715 Rial16:07:58
0.6605 Rial16:01:52
0.6715 Rial16:01:00
0.6715 Rial16:00:59
0.6604 Rial15:57:17
0.6715 Rial15:56:35
0.6604 Rial15:55:21
0.6604 Rial15:55:18
0.6602 Rial15:50:21
0.6602 Rial15:50:19
0.6715 Rial15:49:27
0.6604 Rial15:43:26
0.6715 Rial15:43:01
0.6607 Rial15:37:22
0.6606 Rial15:36:33
0.6715 Rial15:35:39
0.6715 Rial15:35:38
0.6606 Rial15:34:19
0.6607 Rial15:31:25
0.6605 Rial15:29:13
0.6715 Rial15:28:28
0.6606 Rial15:25:14
0.6606 Rial15:25:13
0.6605 Rial15:22:16
0.6715 Rial15:21:31
0.6604 Rial15:19:13
0.6602 Rial15:16:18
0.6603 Rial15:15:16
0.6603 Rial15:15:15
0.6715 Rial15:14:26
0.6603 Rial15:13:16
0.6607 Rial15:10:22
0.6607 Rial15:10:17
0.6603 Rial15:08:15
0.6715 Rial15:07:40
0.6602 Rial15:04:17
0.6601 Rial15:01:26
0.6715 Rial15:00:55
0.6715 Rial15:00:51
0.66 Rial14:57:13
0.6715 Rial14:56:26
0.66 Rial14:55:12
0.66 Rial14:55:11
0.6599 Rial14:50:15
0.6599 Rial14:50:12
0.6715 Rial14:49:23
0.6596 Rial14:43:16
0.6715 Rial14:42:50
0.6596 Rial14:40:15
0.6596 Rial14:40:13
0.6593 Rial14:37:14
0.6591 Rial14:36:22
0.6715 Rial14:35:52
0.6715 Rial14:35:50
0.6591 Rial14:34:13
0.659 Rial14:31:23
0.6591 Rial14:29:12
0.6715 Rial14:28:35
0.6591 Rial14:25:15
0.6591 Rial14:25:10
0.6594 Rial14:22:19
0.6715 Rial14:21:50
0.6592 Rial14:19:11
0.6591 Rial14:16:18
0.6593 Rial14:15:13
0.6593 Rial14:15:11
0.6715 Rial14:14:33
0.6593 Rial14:13:10
0.6592 Rial14:08:13
0.6715 Rial14:07:46
0.6592 Rial14:01:30
0.6715 Rial14:00:54
0.6715 Rial14:00:50
0.6592 Rial13:58:10
0.6593 Rial13:57:09
0.6715 Rial13:56:30
0.6593 Rial13:55:15
0.6593 Rial13:55:13
0.6596 Rial13:52:16
0.6597 Rial13:50:05
0.6715 Rial13:49:25
0.6594 Rial13:46:11
0.6599 Rial13:43:11
0.6715 Rial13:42:43
0.6596 Rial13:40:11
0.6596 Rial13:40:10
0.6594 Rial13:36:11
0.6715 Rial13:35:37
0.6715 Rial13:35:35
0.6594 Rial13:30:15
0.6594 Rial13:30:15
0.6595 Rial13:29:07
0.6715 Rial13:28:20
0.6592 Rial13:25:07
0.6592 Rial13:25:07
0.6591 Rial13:22:06
0.6715 Rial13:21:27
0.6591 Rial13:16:09
0.6593 Rial13:15:08
0.6593 Rial13:15:07
0.6715 Rial13:14:35
0.6593 Rial13:10:09
0.6593 Rial13:10:08
0.6597 Rial13:08:07
0.6715 Rial13:07:38
0.6598 Rial13:01:12
0.6715 Rial13:00:53
0.6715 Rial13:00:43
0.6601 Rial12:58:05
0.66 Rial12:57:06
0.6715 Rial12:56:21
0.66 Rial12:52:06
0.6602 Rial12:50:04
0.6715 Rial12:49:19
0.6602 Rial12:48:11
0.6603 Rial12:43:05
0.6715 Rial12:42:20
0.6605 Rial12:40:11
0.6605 Rial12:40:10
0.6602 Rial12:37:05
0.66 Rial12:36:07
0.6715 Rial12:35:25
0.6715 Rial12:35:24
0.66 Rial12:34:05
0.6593 Rial12:29:05
0.6715 Rial12:28:20
0.6593 Rial12:25:06
0.6593 Rial12:25:05
0.6596 Rial12:22:07
0.6715 Rial12:21:28
0.6598 Rial12:18:22
0.6597 Rial12:17:37
0.6715 Rial12:16:34
0.6597 Rial12:15:39
0.6595 Rial12:13:45
0.6592 Rial12:10:11
0.6592 Rial12:10:09
0.6591 Rial12:08:10
0.6715 Rial12:07:42
0.6588 Rial12:04:17
0.6592 Rial12:01:15
0.6715 Rial12:01:06
0.6715 Rial12:01:00
0.6594 Rial11:58:05
0.6593 Rial11:57:08
0.6715 Rial11:56:31
0.6593 Rial11:55:07
0.6593 Rial11:55:06
0.6596 Rial11:52:15
0.6597 Rial11:50:07
0.6597 Rial11:50:06
0.6715 Rial11:49:27
0.6596 Rial11:43:06
0.6715 Rial11:42:37
0.6599 Rial11:40:07
0.6599 Rial11:40:05
0.6601 Rial11:37:08
0.6596 Rial11:36:11
0.6715 Rial11:35:28
0.6715 Rial11:35:28
0.6596 Rial11:34:07
0.6595 Rial11:31:16
0.6593 Rial11:29:07
0.6715 Rial11:28:34
0.6593 Rial11:22:29
0.6715 Rial11:22:01
0.6593 Rial11:19:11
0.6596 Rial11:16:12
0.6598 Rial11:15:13
0.6598 Rial11:15:08
0.6715 Rial11:14:34
0.6598 Rial11:13:12
0.6599 Rial11:10:15
0.6599 Rial11:10:10
0.66 Rial11:08:13
0.6715 Rial11:07:40
0.6598 Rial11:01:22
0.6715 Rial11:01:00
0.6715 Rial11:00:57
0.6599 Rial10:58:07
0.6597 Rial10:57:08
0.6715 Rial10:56:37
0.6597 Rial10:55:10
0.6597 Rial10:55:06
0.6594 Rial10:50:12
0.6594 Rial10:50:09
0.6715 Rial10:49:27
0.6593 Rial10:46:10
0.6594 Rial10:43:08
0.6715 Rial10:42:36
0.6592 Rial10:40:10
0.6592 Rial10:40:06
0.6594 Rial10:37:13
0.6596 Rial10:36:07
0.6715 Rial10:35:33
0.6715 Rial10:35:32
0.6596 Rial10:34:08
0.6595 Rial10:31:12
0.6598 Rial10:29:06
0.6715 Rial10:28:25
0.6594 Rial10:25:07
0.6594 Rial10:25:05
0.6593 Rial10:22:11
0.6715 Rial10:21:30
0.6596 Rial10:19:10
0.6598 Rial10:15:07
0.6598 Rial10:15:06
0.6715 Rial10:14:22
0.6598 Rial10:12:13
0.66 Rial10:10:10
0.66 Rial10:10:07
0.6599 Rial10:08:07
0.6715 Rial10:07:23
0.6598 Rial10:04:08
0.6597 Rial10:01:15
0.6715 Rial10:00:55
0.6715 Rial10:00:50
0.6596 Rial9:58:06
0.6599 Rial9:57:06
0.6715 Rial9:56:26
0.6599 Rial9:55:06
0.6599 Rial9:55:05
0.6601 Rial9:50:09
0.6601 Rial9:50:05
0.6715 Rial9:49:19
0.66 Rial9:45:11
0.6603 Rial9:43:06
0.6715 Rial9:42:22
0.6602 Rial9:40:08
0.6602 Rial9:40:06
0.6603 Rial9:37:05
0.6601 Rial9:36:08
0.6715 Rial9:35:32
0.6715 Rial9:35:32
0.6601 Rial9:34:06
0.6599 Rial9:31:09
0.6602 Rial9:29:05
0.6715 Rial9:28:21
0.66 Rial9:25:06
0.66 Rial9:25:04
0.6603 Rial9:22:08
0.6715 Rial9:21:24
0.6604 Rial9:19:06
0.6606 Rial9:16:05
0.6607 Rial9:15:08
0.6607 Rial9:15:06
0.6715 Rial9:14:19
0.6607 Rial9:13:05
0.6606 Rial9:08:07
0.6715 Rial9:07:20
0.6607 Rial9:01:10
0.6715 Rial9:00:45
0.6715 Rial9:00:36
0.6607 Rial8:57:07
0.6715 Rial8:56:23
0.6607 Rial8:55:06
0.6607 Rial8:55:04
0.6609 Rial8:50:08
0.6609 Rial8:50:08
0.6715 Rial8:49:18
0.6609 Rial8:48:10
0.6611 Rial8:43:04
0.6715 Rial8:42:21
0.6609 Rial8:40:06
0.6609 Rial8:40:04
0.6611 Rial8:37:05
0.661 Rial8:36:06
0.6715 Rial8:35:28
0.6715 Rial8:35:25
0.661 Rial8:34:09
0.6611 Rial8:31:09
0.661 Rial8:29:05
0.6715 Rial8:28:17
0.661 Rial8:25:08
0.661 Rial8:25:06
0.6609 Rial8:22:05
0.6715 Rial8:21:22
0.661 Rial8:19:05
0.6612 Rial8:16:05
0.6609 Rial8:15:06
0.6609 Rial8:15:05
0.6715 Rial8:14:18
0.6609 Rial8:13:05
0.6608 Rial8:10:08
0.6608 Rial8:10:05
0.6611 Rial8:08:06
0.6715 Rial8:07:17
0.6609 Rial8:04:07
0.6607 Rial8:01:09
0.6715 Rial8:00:37
0.6715 Rial8:00:33
0.6609 Rial7:58:06
0.6608 Rial7:57:05
0.6715 Rial7:56:21
0.6608 Rial7:52:05
0.6612 Rial7:50:09
0.6612 Rial7:50:08
0.6715 Rial7:49:21
0.661 Rial7:46:07
0.6609 Rial7:43:06
0.6715 Rial7:42:19
0.6609 Rial7:40:06
0.6609 Rial7:40:04
0.6608 Rial7:37:10
0.661 Rial7:36:07
0.6715 Rial7:35:26
0.6715 Rial7:35:25
0.661 Rial7:34:07
0.6609 Rial7:31:10
0.6611 Rial7:29:06
0.6715 Rial7:28:19
0.6609 Rial7:25:08
0.6609 Rial7:25:06
0.6607 Rial7:22:06
0.6715 Rial7:21:28
0.6609 Rial7:19:06
0.6608 Rial7:16:06
0.6607 Rial7:15:07
0.6607 Rial7:15:05
0.6715 Rial7:14:19
0.6607 Rial7:13:05
0.6609 Rial7:10:06
0.6609 Rial7:10:05
0.6608 Rial7:08:05
0.6715 Rial7:07:17
0.661 Rial7:04:06
0.6608 Rial7:01:10
0.6715 Rial7:00:40
0.6715 Rial7:00:23
0.6606 Rial6:58:06
0.6608 Rial6:57:05
0.6715 Rial6:56:21
0.6608 Rial6:55:06
0.6608 Rial6:55:05
0.6607 Rial6:52:07
0.6606 Rial6:50:08
0.6606 Rial6:50:06
0.6715 Rial6:49:19
0.6606 Rial6:46:07
0.6607 Rial6:43:06
0.6715 Rial6:42:18
0.6604 Rial6:40:08
0.6604 Rial6:40:05
0.6605 Rial6:37:05
0.6603 Rial6:36:08
0.6715 Rial6:35:24
0.6715 Rial6:35:24
0.6603 Rial6:34:07
0.6604 Rial6:31:07
0.6607 Rial6:29:06
0.6715 Rial6:28:19
0.6609 Rial6:25:05
0.6609 Rial6:25:05
0.6612 Rial6:22:06
0.6715 Rial6:21:22
0.6611 Rial6:19:06
0.661 Rial6:16:06
0.6611 Rial6:15:07
0.6611 Rial6:15:05
0.6715 Rial6:14:19
0.6611 Rial6:13:06
0.661 Rial6:10:07
0.661 Rial6:10:05
0.6608 Rial6:08:06
0.6715 Rial6:07:21
0.6609 Rial6:04:06
0.6613 Rial6:01:10
0.6715 Rial6:00:43
0.6715 Rial6:00:43
0.6614 Rial5:57:05
0.6715 Rial5:56:21
0.6614 Rial5:55:06
0.6614 Rial5:55:05
0.6615 Rial5:52:05
0.6613 Rial5:50:07
0.6613 Rial5:50:06
0.6715 Rial5:49:17
0.6613 Rial5:43:05
0.6715 Rial5:42:18
0.6612 Rial5:40:06
0.6612 Rial5:40:06
0.6613 Rial5:37:05
0.6614 Rial5:36:08
0.6715 Rial5:35:25