Russia
Indicador |
Valor |
Anterior |
Bajo |
Alto |
Cambio |
Cambio % |
Hora |
Gráfico |
VTB Treasury
|
66.65 |
- |
66.65 |
66.65 |
0.00
|
0.00%
|
2019/11/29
Hora 19:02
|
|
Raiffeisen USA
|
44916 |
- |
44916 |
44916 |
0.00
|
0.00%
|
2019/11/29
Hora 22:01
|
|
Raiffeisen Bonds
|
25876.81 |
- |
25876.81 |
25876.81 |
0.00
|
0.00%
|
2019/11/29
Hora 22:01
|
|
Raiffeisen Equity
|
38149.7 |
- |
38149.7 |
38149.7 |
0.00
|
0.00%
|
2019/11/29
Hora 22:01
|
|
Sberbank Balanced
|
92913.16 |
- |
92913.16 |
92913.16 |
0.00
|
0.00%
|
2019/11/29
Hora 22:01
|
|
Sberbank Eurobonds
|
2606.84 |
- |
2606.84 |
2606.84 |
0.00
|
0.00%
|
2019/11/29
Hora 22:01
|
|
Raiffeisen Consumer
|
14508.02 |
- |
14508.02 |
14508.02 |
0.00
|
0.00%
|
2019/11/29
Hora 22:01
|
|
Raiffeisen Treasury
|
15900.88 |
- |
15900.88 |
15900.88 |
0.00
|
0.00%
|
2019/11/29
Hora 22:01
|
|
Raiffeisen - Infotech
|
17276.95 |
- |
17276.95 |
17276.95 |
0.00
|
0.00%
|
2019/11/29
Hora 22:01
|
|
Sberbank Consumer Sector
|
2199.01 |
- |
2199.01 |
2199.01 |
0.00
|
0.00%
|
2019/11/29
Hora 22:01
|
|
Sberbank Global Internet
|
3272.1 |
- |
3272.06 |
3272.1 |
0.00
|
0.00%
|
2019/11/29
Hora 22:01
|
|
Sberbank Natural Resources
|
2015.01 |
- |
2015.01 |
2015.01 |
0.00
|
0.00%
|
2019/11/29
Hora 22:01
|
|
Sberbank Electric Utilities
|
1126.91 |
- |
1126.91 |
1126.91 |
0.00
|
0.00%
|
2019/11/29
Hora 22:01
|
|
Raiffeisen Active Management
|
25947.55 |
- |
25947.55 |
25947.55 |
0.00
|
0.00%
|
2019/11/29
Hora 22:01
|
|
Sberbank High Yield Fixed Income
|
4268.31 |
- |
4268.31 |
4268.31 |
0.00
|
0.00%
|
2019/11/29
Hora 22:01
|
|
Sberbank Ilya Muromets Bond Fund
|
36427.9 |
- |
36427.9 |
36427.9 |
0.00
|
0.00%
|
2019/11/29
Hora 22:01
|
|
Sberbank Dobrynia Nikitich Equity
|
13474.12 |
- |
13474.12 |
13474.12 |
0.00
|
0.00%
|
2019/11/29
Hora 22:01
|
|
TKB BNP Paribas Premium Equity Russia
|
2210.79 |
- |
2210.79 |
2303.77 |
0.00
|
0.00%
|
2019/07/25
Hora 20:32
|
|
Gazprombank - Russian Fixed Income Plus
|
1818.71 |
- |
1818.71 |
1818.71 |
0.00
|
0.00%
|
2019/11/29
Hora 22:01
|
|
Raiffeisen - Developed Countries Debt Market
|
16152.29 |
- |
16152.29 |
16152.29 |
0.00
|
0.00%
|
2019/11/29
Hora 22:01
|
|
VTB BRIC
|
128.48 |
- |
128.48 |
128.48 |
0.00
|
0.00%
|
2019/11/29
Hora 19:02
|
|
VTB Balanced
|
32.01 |
- |
26.74 |
32.01 |
0.00
|
0.00%
|
2019/11/29
Hora 19:02
|
|
VTB Eurobonds
|
14.13 |
- |
13.41 |
14.13 |
0.00
|
0.00%
|
2019/11/29
Hora 19:02
|
|
VTB Oil & Gas
|
28.86 |
- |
22.39 |
28.86 |
0.00
|
0.00%
|
2019/11/29
Hora 19:02
|
|
VTB Bonds Plus
|
26.18 |
- |
24.3 |
26.18 |
0.00
|
0.00%
|
2019/11/29
Hora 19:02
|
|
Raiffeisen Gold
|
12070.49 |
- |
12070.49 |
12070.49 |
0.00
|
0.00%
|
2019/11/29
Hora 22:01
|
|
Sberbank Europe
|
862.87 |
- |
862.87 |
863.85 |
0.00
|
0.00%
|
2019/11/29
Hora 22:01
|
|
VTB MICEX Index
|
6821.76 |
- |
6821.76 |
6821.76 |
0.00
|
0.00%
|
2019/11/29
Hora 19:02
|
|
Sberbank America
|
1897.56 |
- |
1897.56 |
1897.56 |
0.00
|
0.00%
|
2019/11/29
Hora 22:01
|
|
Raiffeisen Europe
|
14929.07 |
- |
14929.07 |
14929.07 |
0.00
|
0.00%
|
2019/11/29
Hora 22:01
|
|
Raiffeisen Balanced
|
25988.13 |
- |
25988.13 |
25988.13 |
0.00
|
0.00%
|
2019/11/29
Hora 22:01
|
|
VTB Metals & Mining
|
12.67 |
- |
12.67 |
12.67 |
0.00
|
0.00%
|
2019/11/29
Hora 19:02
|
|
Energocapital-Saving
|
286.72 |
- |
286.72 |
286.72 |
0.00
|
0.00%
|
2018/07/31
Hora 20:06
|
|
TKB BNP Paribas Bond
|
5277.98 |
- |
5277.98 |
5349.68 |
0.00
|
0.00%
|
2019/07/26
Hora 7:02
|
|
Arsagera - Mixed Fund
|
5576.81 |
- |
5576.81 |
5576.81 |
0.00
|
0.00%
|
2019/07/26
Hora 0:32
|
|
Raiffeisen Industrial
|
8205.97 |
- |
8205.97 |
8205.97 |
0.00
|
0.00%
|
2019/11/29
Hora 22:01
|
|
Allianz ROSNO Balanced
|
422.56 |
- |
422.56 |
422.56 |
0.00
|
0.00%
|
2019/11/15
Hora 16:01
|
|
Arsagera - Equity Fund
|
7618.94 |
- |
7453.13 |
8330.18 |
0.00
|
0.00%
|
2019/07/26
Hora 7:02
|
|
Energocapital-Balanced
|
1277.47 |
- |
1277.47 |
1277.47 |
0.00
|
0.00%
|
2019/11/20
Hora 13:01
|
|
Raiffeisen Commodities
|
35505.66 |
- |
35505.66 |
35505.66 |
0.00
|
0.00%
|
2019/11/29
Hora 22:01
|
|
VTB Electric Utilities
|
8.62 |
- |
7.32 |
8.62 |
0.00
|
0.00%
|
2019/11/29
Hora 19:02
|
|
VTB Telecommunications
|
17.53 |
- |
17.53 |
17.53 |
0.00
|
0.00%
|
2019/02/18
Hora 22:05
|
|
Sberbank Small Cap Fund
|
5260.22 |
- |
5260.22 |
5260.22 |
0.00
|
0.00%
|
2019/09/26
Hora 1:02
|
|
Allianz ROSNO Bonds Fund
|
154.15 |
- |
154.15 |
154.99 |
0.00
|
0.00%
|
2019/11/05
Hora 1:32
|
|
Allianz ROSNO Stocks Fund
|
684.09 |
- |
684.09 |
684.09 |
0.00
|
0.00%
|
2019/11/15
Hora 16:01
|
|
Gazprombank - MICEX Index
|
1370.69 |
- |
1370.69 |
1370.69 |
0.00
|
0.00%
|
2018/04/23
Hora 0:00
|
|
Sberbank Emerging Markets
|
1496.83 |
- |
1496.83 |
1497.53 |
0.00
|
0.00%
|
2019/11/29
Hora 22:01
|
|
Sberbank Financial Sector
|
1155.96 |
- |
1155.96 |
1155.96 |
0.00
|
0.00%
|
2019/11/29
Hora 22:01
|
|
VTB Promising Investments
|
20.9 |
- |
20.9 |
20.9 |
0.00
|
0.00%
|
2019/11/29
Hora 19:02
|
|
Raiffeisen Precious Metals
|
15606.48 |
- |
15606.48 |
15606.48 |
0.00
|
0.00%
|
2019/11/29
Hora 22:01
|
|
Raiffeisen Emerging Markets
|
19879.15 |
- |
19879.15 |
19879.15 |
0.00
|
0.00%
|
2019/11/29
Hora 22:01
|
|
Raiffeisen MICEX Blue Chips
|
21769.63 |
- |
21769.63 |
21769.63 |
0.00
|
0.00%
|
2019/11/29
Hora 22:01
|
|
VTB State-owned Enterprises
|
33.66 |
- |
27.02 |
33.66 |
0.00
|
0.00%
|
2019/11/29
Hora 19:02
|
|
Energocapital-Global Markets
|
183.86 |
- |
183.86 |
183.86 |
0.00
|
0.00%
|
2018/07/31
Hora 20:06
|
|
Raiffeisen Electric Utilities
|
5579.45 |
- |
5579.45 |
5579.45 |
0.00
|
0.00%
|
2019/11/29
Hora 22:01
|
|
VTB Consumer Goods & Services
|
17.64 |
- |
16.52 |
17.64 |
0.00
|
0.00%
|
2019/11/29
Hora 19:02
|
|
Allianz ROSNO Government bonds
|
106.51 |
- |
106.51 |
106.51 |
0.00
|
0.00%
|
2019/11/15
Hora 16:01
|
|
Gazprombank - Russian Equities
|
2449.42 |
- |
2449.42 |
2449.42 |
0.00
|
0.00%
|
2019/11/29
Hora 22:01
|
|
Sberbank Actively Managed Fund
|
2069.48 |
- |
2069.48 |
2069.48 |
0.00
|
0.00%
|
2019/09/26
Hora 1:02
|
|
Gazprombank - Russian Eurobonds
|
3380.69 |
- |
3380.69 |
3380.69 |
0.00
|
0.00%
|
2019/11/29
Hora 22:01
|
|
Allianz ROSNO Second Tier Stocks
|
221.53 |
- |
221.53 |
221.53 |
0.00
|
0.00%
|
2019/11/15
Hora 16:01
|
|
Sberbank Telecoms & Technologies
|
3897.45 |
- |
3897.45 |
3897.45 |
0.00
|
0.00%
|
2019/09/26
Hora 1:02
|
|
Gazprombank - Russian Growth Fund
|
790.74 |
- |
790.74 |
790.74 |
0.00
|
0.00%
|
2019/11/29
Hora 22:01
|
|
Allianz ROSNO Domestic Growth Stocks
|
79.85 |
- |
79.85 |
79.85 |
0.00
|
0.00%
|
2019/11/20
Hora 11:32
|
|
Allianz ROSNO Primary Industries Fund
|
300.38 |
- |
300.38 |
300.38 |
0.00
|
0.00%
|
2019/11/20
Hora 11:32
|
|
TKB BNP Paribas Equity Telecoms Russia
|
3503.55 |
- |
3503.55 |
3775.2 |
0.00
|
0.00%
|
2019/07/26
Hora 2:02
|
|
TKB BNP Paribas Balanced Conservative Russia
|
6032.25 |
- |
6032.25 |
6100.59 |
0.00
|
0.00%
|
2019/07/25
Hora 20:32
|
|
TKB BNP Paribas Premium Fund of Funds Commodity Go
|
1616.95 |
- |
1616.95 |
1616.95 |
0.00
|
0.00%
|
2019/07/26
Hora 7:02
|
|