Foro en línea

Russia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
VTB Treasury 64.4 - 64.4 64.4 0.00 0.00% 2019/08/20 Hora 20:02
Raiffeisen USA 44437.11 - 44437.11 44437.11 0.00 0.00% 2019/08/20 Hora 20:02
Raiffeisen Bonds 25033.44 - 25033.44 25033.44 0.00 0.00% 2019/08/20 Hora 20:02
Raiffeisen Equity 35233.23 - 35233.23 35233.23 0.00 0.00% 2019/08/20 Hora 20:02
Sberbank Balanced 86307.94 - 86307.94 86307.94 549.97 0.64% 2019/08/21 Hora 2:02
Sberbank Eurobonds 2677.01 - 2677.01 2677.01 17.52 0.66% 2019/08/21 Hora 2:02
Raiffeisen Consumer 14638.12 - 14567.33 15074.25 0.00 0.00% 2019/08/20 Hora 20:02
Raiffeisen Treasury 15377.02 - 15377.02 15377.02 0.00 0.00% 2019/08/20 Hora 20:02
Raiffeisen - Infotech 16687.54 - 16687.54 16687.54 0.00 0.00% 2019/08/20 Hora 20:02
Sberbank Consumer Sector 2214.36 - 2214.36 2214.36 18.19 0.83% 2019/08/21 Hora 2:02
Sberbank Global Internet 3182.66 - 3182.66 3182.66 83.62 2.70% 2019/08/21 Hora 2:02
Sberbank Natural Resources 1804.84 - 1804.84 1804.84 17.84 1.00% 2019/08/21 Hora 2:02
Sberbank Electric Utilities 1067.88 - 1067.88 1067.88 1.53 0.14% 2019/08/21 Hora 2:02
Raiffeisen Active Management 25631 - 25631 25631 0.00 0.00% 2019/08/20 Hora 20:02
Sberbank High Yield Fixed Income 4084.72 - 4084.72 4084.72 3.69 0.09% 2019/08/21 Hora 2:02
Sberbank Ilya Muromets Bond Fund 34966.51 - 34966.51 34966.51 14.72 0.04% 2019/08/21 Hora 2:02
Sberbank Dobrynia Nikitich Equity 12194.39 - 12194.39 12194.39 147.64 1.23% 2019/08/21 Hora 2:02
TKB BNP Paribas Premium Equity Russia 2210.79 - 2210.79 2303.77 0.00 0.00% 2019/07/25 Hora 20:32
Gazprombank - Russian Fixed Income Plus 1758.49 - 1758.49 1758.49 0.00 0.00% 2019/08/20 Hora 20:32
Raiffeisen - Developed Countries Debt Market 16843.26 - 16843.26 16843.26 0.00 0.00% 2019/08/20 Hora 20:32
VTB BRIC 123.16 - 123.16 123.16 0.00 0.00% 2019/08/20 Hora 20:02
VTB Balanced 30.06 - 30.06 30.06 0.00 0.00% 2019/08/20 Hora 20:02
VTB Eurobonds 14.24 - 14.24 14.24 0.00 0.00% 2019/08/20 Hora 20:02
VTB Oil & Gas 25.85 - 25.85 25.85 0.00 0.00% 2019/08/20 Hora 20:02
VTB Bonds Plus 26.22 - 26.22 26.22 0.00 0.00% 2019/08/20 Hora 20:02
Raiffeisen Gold 12959.69 - 12959.69 12959.69 0.00 0.00% 2019/08/20 Hora 20:02
Sberbank Europe 827.2 - 827.2 827.2 20.37 2.52% 2019/08/21 Hora 2:02
VTB MICEX Index 6113.98 - 6113.98 6113.98 0.00 0.00% 2019/08/20 Hora 20:02
Sberbank America 1835.23 - 1835.23 1835.23 33.52 1.86% 2019/08/21 Hora 2:02
Raiffeisen Europe 14374 - 14190.36 14374 0.00 0.00% 2019/08/20 Hora 20:02
Raiffeisen Balanced 24291.39 - 24291.39 24291.39 0.00 0.00% 2019/08/20 Hora 20:02
VTB Metals & Mining 12.37 - 12.37 12.37 0.00 0.00% 2019/08/20 Hora 20:02
Energocapital-Saving 286.72 - 286.72 286.72 0.00 0.00% 2018/07/31 Hora 20:06
TKB BNP Paribas Bond 5277.98 - 5277.98 5349.68 0.00 0.00% 2019/07/26 Hora 7:02
Arsagera - Mixed Fund 5576.81 - 5576.81 5576.81 0.00 0.00% 2019/07/26 Hora 0:32
Raiffeisen Industrial 7693.94 - 7693.94 7693.94 0.00 0.00% 2019/08/20 Hora 20:02
Allianz ROSNO Balanced 398.33 - 398.33 398.33 0.00 0.00% 2019/07/26 Hora 0:32
Arsagera - Equity Fund 7618.94 - 7453.13 8330.18 0.00 0.00% 2019/07/26 Hora 7:02
Energocapital-Balanced 1273.59 - 1273.59 1273.59 0.00 0.00% 2018/07/31 Hora 20:06
Raiffeisen Commodities 32895.79 - 32895.79 32895.79 0.00 0.00% 2019/08/20 Hora 20:02
VTB Electric Utilities 8.16 - 8.16 8.64 0.00 0.00% 2019/08/20 Hora 20:02
VTB Telecommunications 17.53 - 17.53 17.53 0.00 0.00% 2019/02/18 Hora 22:05
Sberbank Small Cap Fund 5202.51 - 5202.51 5202.51 50.87 0.99% 2019/08/21 Hora 2:02
Allianz ROSNO Bonds Fund 148.88 - 148.88 148.88 0.00 0.00% 2019/07/26 Hora 0:32
Allianz ROSNO Stocks Fund 639.81 - 639.81 639.81 0.00 0.00% 2019/07/26 Hora 0:32
Gazprombank - MICEX Index 1370.69 - 1370.69 1370.69 0.00 0.00% 2018/04/23 Hora 0:00
Sberbank Emerging Markets 1455.32 - 1455.32 1455.32 16.66 1.16% 2019/08/21 Hora 2:02
Sberbank Financial Sector 1084.39 - 1084.39 1084.39 16.57 1.55% 2019/08/21 Hora 2:02
VTB Promising Investments 19.85 - 19.8 20.17 0.00 0.00% 2019/08/20 Hora 20:02
Raiffeisen Precious Metals 15087.92 - 15087.92 15087.92 0.00 0.00% 2019/08/20 Hora 20:02
Raiffeisen Emerging Markets 19005.19 - 18549.63 19005.19 0.00 0.00% 2019/08/20 Hora 20:02
Raiffeisen MICEX Blue Chips 19507.02 - 19507.02 19507.02 0.00 0.00% 2019/08/20 Hora 20:02
VTB State-owned Enterprises 30.88 - 30.81 30.98 0.00 0.00% 2019/08/20 Hora 20:02
Energocapital-Global Markets 183.86 - 183.86 183.86 0.00 0.00% 2018/07/31 Hora 20:06
Raiffeisen Electric Utilities 5291.96 - 5291.96 5291.96 0.00 0.00% 2019/08/20 Hora 20:02
VTB Consumer Goods & Services 17.9 - 17.9 17.9 0.00 0.00% 2019/08/19 Hora 20:02
Allianz ROSNO Government bonds 99.93 - 99.93 99.93 0.00 0.00% 2019/07/26 Hora 0:32
Gazprombank - Russian Equities 2238.52 - 2238.52 2238.52 0.00 0.00% 2019/08/20 Hora 20:32
Sberbank Actively Managed Fund 2000.05 - 2000.05 2000.05 24.33 1.23% 2019/08/21 Hora 2:02
Gazprombank - Russian Eurobonds 3434.22 - 3434.22 3434.22 0.00 0.00% 2019/08/20 Hora 20:32
Allianz ROSNO Second Tier Stocks 234.18 - 234.18 234.18 0.00 0.00% 2019/07/26 Hora 0:32
Sberbank Telecoms & Technologies 4077.39 - 4077.39 4077.39 100.24 2.52% 2019/08/21 Hora 2:02
Gazprombank - Russian Growth Fund 790.06 - 790.06 790.06 0.00 0.00% 2019/08/20 Hora 20:32
Allianz ROSNO Domestic Growth Stocks 75.39 - 75.39 75.39 0.00 0.00% 2019/07/26 Hora 0:32
Allianz ROSNO Primary Industries Fund 298.55 - 298.55 298.55 0.00 0.00% 2019/07/26 Hora 0:32
TKB BNP Paribas Equity Telecoms Russia 3503.55 - 3503.55 3775.2 0.00 0.00% 2019/07/26 Hora 2:02
TKB BNP Paribas Balanced Conservative Russia 6032.25 - 6032.25 6100.59 0.00 0.00% 2019/07/25 Hora 20:32
TKB BNP Paribas Premium Fund of Funds Commodity Go 1616.95 - 1616.95 1616.95 0.00 0.00% 2019/07/26 Hora 7:02