TGJU Mercados locales y globales
Foro en línea

Russia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
VTB Treasury 66.65 - 66.65 66.65 0.00 0.00% 2019/11/29 Hora 19:02
Raiffeisen USA 44916 - 44916 44916 0.00 0.00% 2019/11/29 Hora 22:01
Raiffeisen Bonds 25876.81 - 25876.81 25876.81 0.00 0.00% 2019/11/29 Hora 22:01
Raiffeisen Equity 38149.7 - 38149.7 38149.7 0.00 0.00% 2019/11/29 Hora 22:01
Sberbank Balanced 92913.16 - 92913.16 92913.16 0.00 0.00% 2019/11/29 Hora 22:01
Sberbank Eurobonds 2606.84 - 2606.84 2606.84 0.00 0.00% 2019/11/29 Hora 22:01
Raiffeisen Consumer 14508.02 - 14508.02 14508.02 0.00 0.00% 2019/11/29 Hora 22:01
Raiffeisen Treasury 15900.88 - 15900.88 15900.88 0.00 0.00% 2019/11/29 Hora 22:01
Raiffeisen - Infotech 17276.95 - 17276.95 17276.95 0.00 0.00% 2019/11/29 Hora 22:01
Sberbank Consumer Sector 2199.01 - 2199.01 2199.01 0.00 0.00% 2019/11/29 Hora 22:01
Sberbank Global Internet 3272.1 - 3272.06 3272.1 0.00 0.00% 2019/11/29 Hora 22:01
Sberbank Natural Resources 2015.01 - 2015.01 2015.01 0.00 0.00% 2019/11/29 Hora 22:01
Sberbank Electric Utilities 1126.91 - 1126.91 1126.91 0.00 0.00% 2019/11/29 Hora 22:01
Raiffeisen Active Management 25947.55 - 25947.55 25947.55 0.00 0.00% 2019/11/29 Hora 22:01
Sberbank High Yield Fixed Income 4268.31 - 4268.31 4268.31 0.00 0.00% 2019/11/29 Hora 22:01
Sberbank Ilya Muromets Bond Fund 36427.9 - 36427.9 36427.9 0.00 0.00% 2019/11/29 Hora 22:01
Sberbank Dobrynia Nikitich Equity 13474.12 - 13474.12 13474.12 0.00 0.00% 2019/11/29 Hora 22:01
TKB BNP Paribas Premium Equity Russia 2210.79 - 2210.79 2303.77 0.00 0.00% 2019/07/25 Hora 20:32
Gazprombank - Russian Fixed Income Plus 1818.71 - 1818.71 1818.71 0.00 0.00% 2019/11/29 Hora 22:01
Raiffeisen - Developed Countries Debt Market 16152.29 - 16152.29 16152.29 0.00 0.00% 2019/11/29 Hora 22:01
VTB BRIC 128.48 - 128.48 128.48 0.00 0.00% 2019/11/29 Hora 19:02
VTB Balanced 32.01 - 26.74 32.01 0.00 0.00% 2019/11/29 Hora 19:02
VTB Eurobonds 14.13 - 13.41 14.13 0.00 0.00% 2019/11/29 Hora 19:02
VTB Oil & Gas 28.86 - 22.39 28.86 0.00 0.00% 2019/11/29 Hora 19:02
VTB Bonds Plus 26.18 - 24.3 26.18 0.00 0.00% 2019/11/29 Hora 19:02
Raiffeisen Gold 12070.49 - 12070.49 12070.49 0.00 0.00% 2019/11/29 Hora 22:01
Sberbank Europe 862.87 - 862.87 863.85 0.00 0.00% 2019/11/29 Hora 22:01
VTB MICEX Index 6821.76 - 6821.76 6821.76 0.00 0.00% 2019/11/29 Hora 19:02
Sberbank America 1897.56 - 1897.56 1897.56 0.00 0.00% 2019/11/29 Hora 22:01
Raiffeisen Europe 14929.07 - 14929.07 14929.07 0.00 0.00% 2019/11/29 Hora 22:01
Raiffeisen Balanced 25988.13 - 25988.13 25988.13 0.00 0.00% 2019/11/29 Hora 22:01
VTB Metals & Mining 12.67 - 12.67 12.67 0.00 0.00% 2019/11/29 Hora 19:02
Energocapital-Saving 286.72 - 286.72 286.72 0.00 0.00% 2018/07/31 Hora 20:06
TKB BNP Paribas Bond 5277.98 - 5277.98 5349.68 0.00 0.00% 2019/07/26 Hora 7:02
Arsagera - Mixed Fund 5576.81 - 5576.81 5576.81 0.00 0.00% 2019/07/26 Hora 0:32
Raiffeisen Industrial 8205.97 - 8205.97 8205.97 0.00 0.00% 2019/11/29 Hora 22:01
Allianz ROSNO Balanced 422.56 - 422.56 422.56 0.00 0.00% 2019/11/15 Hora 16:01
Arsagera - Equity Fund 7618.94 - 7453.13 8330.18 0.00 0.00% 2019/07/26 Hora 7:02
Energocapital-Balanced 1277.47 - 1277.47 1277.47 0.00 0.00% 2019/11/20 Hora 13:01
Raiffeisen Commodities 35505.66 - 35505.66 35505.66 0.00 0.00% 2019/11/29 Hora 22:01
VTB Electric Utilities 8.62 - 7.32 8.62 0.00 0.00% 2019/11/29 Hora 19:02
VTB Telecommunications 17.53 - 17.53 17.53 0.00 0.00% 2019/02/18 Hora 22:05
Sberbank Small Cap Fund 5260.22 - 5260.22 5260.22 0.00 0.00% 2019/09/26 Hora 1:02
Allianz ROSNO Bonds Fund 154.15 - 154.15 154.99 0.00 0.00% 2019/11/05 Hora 1:32
Allianz ROSNO Stocks Fund 684.09 - 684.09 684.09 0.00 0.00% 2019/11/15 Hora 16:01
Gazprombank - MICEX Index 1370.69 - 1370.69 1370.69 0.00 0.00% 2018/04/23 Hora 0:00
Sberbank Emerging Markets 1496.83 - 1496.83 1497.53 0.00 0.00% 2019/11/29 Hora 22:01
Sberbank Financial Sector 1155.96 - 1155.96 1155.96 0.00 0.00% 2019/11/29 Hora 22:01
VTB Promising Investments 20.9 - 20.9 20.9 0.00 0.00% 2019/11/29 Hora 19:02
Raiffeisen Precious Metals 15606.48 - 15606.48 15606.48 0.00 0.00% 2019/11/29 Hora 22:01
Raiffeisen Emerging Markets 19879.15 - 19879.15 19879.15 0.00 0.00% 2019/11/29 Hora 22:01
Raiffeisen MICEX Blue Chips 21769.63 - 21769.63 21769.63 0.00 0.00% 2019/11/29 Hora 22:01
VTB State-owned Enterprises 33.66 - 27.02 33.66 0.00 0.00% 2019/11/29 Hora 19:02
Energocapital-Global Markets 183.86 - 183.86 183.86 0.00 0.00% 2018/07/31 Hora 20:06
Raiffeisen Electric Utilities 5579.45 - 5579.45 5579.45 0.00 0.00% 2019/11/29 Hora 22:01
VTB Consumer Goods & Services 17.64 - 16.52 17.64 0.00 0.00% 2019/11/29 Hora 19:02
Allianz ROSNO Government bonds 106.51 - 106.51 106.51 0.00 0.00% 2019/11/15 Hora 16:01
Gazprombank - Russian Equities 2449.42 - 2449.42 2449.42 0.00 0.00% 2019/11/29 Hora 22:01
Sberbank Actively Managed Fund 2069.48 - 2069.48 2069.48 0.00 0.00% 2019/09/26 Hora 1:02
Gazprombank - Russian Eurobonds 3380.69 - 3380.69 3380.69 0.00 0.00% 2019/11/29 Hora 22:01
Allianz ROSNO Second Tier Stocks 221.53 - 221.53 221.53 0.00 0.00% 2019/11/15 Hora 16:01
Sberbank Telecoms & Technologies 3897.45 - 3897.45 3897.45 0.00 0.00% 2019/09/26 Hora 1:02
Gazprombank - Russian Growth Fund 790.74 - 790.74 790.74 0.00 0.00% 2019/11/29 Hora 22:01
Allianz ROSNO Domestic Growth Stocks 79.85 - 79.85 79.85 0.00 0.00% 2019/11/20 Hora 11:32
Allianz ROSNO Primary Industries Fund 300.38 - 300.38 300.38 0.00 0.00% 2019/11/20 Hora 11:32
TKB BNP Paribas Equity Telecoms Russia 3503.55 - 3503.55 3775.2 0.00 0.00% 2019/07/26 Hora 2:02
TKB BNP Paribas Balanced Conservative Russia 6032.25 - 6032.25 6100.59 0.00 0.00% 2019/07/25 Hora 20:32
TKB BNP Paribas Premium Fund of Funds Commodity Go 1616.95 - 1616.95 1616.95 0.00 0.00% 2019/07/26 Hora 7:02