Foro en línea

Major Indices

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Dow 30 26202.73 26198.2 26198.2 26202.73 38.23 0.15% 2019/08/22 Hora 1:02
S&P 500 2924.43 2922.88 2922.88 2924.43 5.95 0.20% 2019/08/22 Hora 1:31
Nasdaq 8020.21 8014.6 8014.6 8020.21 15.62 0.20% 2019/08/22 Hora 1:02
SmallCap 2000 1509.82 1510.56 1509.82 1510.56 1.07 0.07% 2019/08/22 Hora 13:32
S&P 500 VIX 15.78 15.94 15.74 16.35 0.35 2.22% 2019/08/22 Hora 18:02
S&P/TSX 16309.23 16298.29 16298.29 16309.23 14.47 0.09% 2019/08/22 Hora 1:31
TR Canada 50 277.19 - 277.06 277.44 0.00 0.00% 2018/01/26 Hora 0:00
Bovespa 101215.67 101124.43 101078.65 101215.67 678.79 0.68% 2019/08/22 Hora 18:02
S&P/BMV IPC 40076.04 40091.92 40076.04 40091.92 78.68 0.20% 2019/08/22 Hora 1:31
DAX 11826.94 11831.69 11764.49 11833.89 24.09 0.20% 2019/08/22 Hora 18:02
FTSE 100 7142.05 7173.57 7142.05 7185.43 61.92 0.87% 2019/08/22 Hora 18:02
CAC 40 5426.22 5428.15 5405.95 5429.24 9.26 0.17% 2019/08/22 Hora 18:02
Euro Stoxx 50 3397.85 3398.85 3383.05 3400.75 2.96 0.09% 2019/08/22 Hora 18:02
AEX 549.7 549.72 547.64 550.06 0.72 0.13% 2019/08/22 Hora 18:02
IBEX 35 8785 8768 8724.05 8794 83.50 0.96% 2019/08/22 Hora 18:02
FTSE MIB 21003.5 20988.5 20873.5 21011.5 156.43 0.75% 2019/08/22 Hora 18:02
SMI 9827.5 9831 9802 9849 20.61 0.21% 2019/08/22 Hora 18:02
PSI 20 4868.91 4852.38 4844.88 4868.91 15.72 0.32% 2019/08/22 Hora 18:02
BEL 20 3534.2 3532.1 3515.6 3537.7 8.95 0.25% 2019/08/22 Hora 18:02
ATX 2956.21 2933.32 2923.46 2956.21 12.63 0.43% 2019/08/22 Hora 18:02
OMXS30 1544.33 1543.66 1537.9 1546.35 0.86 0.06% 2019/08/22 Hora 18:02
OMXC20 1038.97 1038.75 1032.88 1040.96 4.23 0.41% 2019/08/22 Hora 18:02
MOEX 2677.8 2675.29 2665.15 2680.1 3.85 0.14% 2019/08/22 Hora 18:02
RTSI 1284.85 1283.69 1279.41 1287.18 4.66 0.36% 2019/08/22 Hora 18:02
WIG20 2120.58 2120.92 2104.62 2120.92 14.70 0.70% 2019/08/22 Hora 18:02
Budapest SE 39648.21 - 39648.21 39648.21 0.00 0.00% 2019/08/21 Hora 22:32
BIST 100 94735.05 94602.97 94478.09 95991.57 787.06 0.83% 2019/08/22 Hora 18:02
Tadawul All Share 8445.66 8421.31 8378.36 8518.95 63.27 0.75% 2019/08/22 Hora 17:32
Nikkei 225 20628.01 20599.5 20586.5 20683.5 9.44 0.05% 2019/08/22 Hora 11:32
S&P/ASX 200 6501.8 6510.3 6501.8 6516.2 18.50 0.29% 2019/08/22 Hora 11:02
DJ New Zealand 317.86 317.91 317.01 319.18 0.26 0.08% 2019/08/22 Hora 18:02
Shanghai 2883.44 2879.93 2871.54 2883.78 3.11 0.11% 2019/08/22 Hora 12:02
SZSE Component 9350.56 9343.67 9302.56 9354.18 27.81 0.30% 2019/08/22 Hora 12:32
China A50 13495.38 13476.71 13442.48 13499.28 48.54 0.36% 2019/08/22 Hora 12:02
DJ Shanghai 423.9 - 415.57 425.75 0.00 0.00% 2019/07/15 Hora 11:31
Hang Seng 26048.72 26026 25958 26102 221.32 0.85% 2019/08/22 Hora 14:02
Taiwan Weighted 10529.78 10533.44 10524.14 10581.08 3.98 0.04% 2019/08/22 Hora 11:02
SET 1633.56 1632.09 1630.39 1635.94 4.68 0.29% 2019/08/22 Hora 15:02
KOSPI 1951.01 1954.61 1951.01 1963.06 13.64 0.70% 2019/08/22 Hora 11:32
IDX Composite 6239.25 6237.56 6213.44 6254.06 13.72 0.22% 2019/08/22 Hora 14:02
Nifty 50 10741.35 10785.7 10741.35 10886.1 177.35 1.65% 2019/08/22 Hora 15:02
BSE Sensex 36472.93 36642.29 36472.93 36968.18 587.44 1.61% 2019/08/22 Hora 15:02
PSEi Composite 7848.83 7792.64 7760.34 7848.83 38.08 0.49% 2019/08/22 Hora 12:32
STI Index 3127.74 3127.37 3125.58 3133.89 5.17 0.17% 2019/08/22 Hora 14:32
Karachi 100 31884.45 31864.4 31300.15 31911.48 911.70 2.94% 2019/08/22 Hora 16:02
HNX 30 191.42 - 191.42 191.42 0.06 0.03% 2019/08/22 Hora 2:32
CSE All-Share 5905.02 5905.22 5900.18 5913.81 2.72 0.05% 2019/08/22 Hora 14:32