Foro en línea
United States
United States

eur/usd

1.1098
Tarifa en vivo
0 (0.02%)
Cambio
21 August 2019
Hora 18:09:21
0 (0.58%)
Cambio / 3 meses
0 (2.15%)
Cambio / 6 meses
0 (4.10%)
Fluctuación Anual

18 Karat Gold

36
Tarifa en vivo
0 (0%)
Cambio
8 August 2019
Hora 11:01:57
6 (20.00%)
Cambio / 3 meses
4 (12.50%)
Cambio / 6 meses
8 (28.57%)
Fluctuación Anual

DJ Composite

7,664
Tarifa en vivo
20 (0.26%)
Cambio
21 August 2019
Hora 01:02:20
197 (2.64%)
Cambio / 3 meses
648 (9.23%)
Cambio / 6 meses
266 (3.60%)
Fluctuación Anual

USA

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Strategic Advisers Core Income 10.96 - 10.96 10.96 0.03 0.27% 2019/08/21 Hora 8:02
Vanguard Total Stock Market Index Instl Plus 135.07 - 135.07 135.07 1.02 0.76% 2019/08/21 Hora 7:32
DoubleLine Total Return Bond I 10.82 - 10.82 10.82 0.02 0.19% 2019/08/21 Hora 7:32
Fidelity Advisor New Insights Z 32.2 - 32.2 32.2 0.20 0.62% 2019/08/21 Hora 7:32
Fidelity US Bond Index Instl Prem 12.04 - 12.04 12.04 0.03 0.25% 2019/08/21 Hora 7:32
Vanguard Total Intl Stock Index I 107.32 - 107.32 107.32 0.25 0.23% 2019/08/21 Hora 7:32
Vanguard Total Intl Bd Idx Admiral 23.57 - 23.57 23.57 0.05 0.21% 2019/08/21 Hora 7:32
Vanguard Total Intl Bd Idx Investor 11.79 - 11.79 11.79 0.03 0.26% 2019/08/21 Hora 7:32
Fidelity 500 Index Institutional Prem 101.06 - 101.06 101.06 0.80 0.79% 2019/08/21 Hora 7:32
Vanguard Instl Trgt Retire 2025 Instl 23.64 - 23.64 23.64 0.06 0.25% 2019/08/21 Hora 7:32
Vanguard Instl Trgt Retire 2030 Instl 23.79 23.86 23.73 23.86 0.07 0.29% 2019/08/21 Hora 7:32
Vanguard Instl Trgt Retire 2035 Instl 23.92 - 23.92 23.92 0.08 0.33% 2019/08/21 Hora 7:32
Fidelity Total Market Index Instl Prem 82.26 - 82.26 82.26 0.63 0.77% 2019/08/21 Hora 7:32
Vanguard Total Intl Stock Idx InstlPls 107.35 - 107.35 107.35 0.25 0.23% 2019/08/21 Hora 7:32
Vanguard 500 Index Institutional Select 142.22 - 142.22 142.22 1.12 0.79% 2019/08/21 Hora 7:32
Vanguard Total Intl Stock Index Admiral 26.84 - 26.84 26.84 0.06 0.22% 2019/08/21 Hora 7:32
Vanguard Total Intl Bd Idx Institutional 35.37 - 35.37 35.37 0.07 0.20% 2019/08/21 Hora 7:32
Vanguard 500 Index Admiral 268.39 - 268.39 268.39 2.12 0.79% 2019/08/21 Hora 7:02
Vanguard Institutional Index I 263.35 - 263.35 263.35 2.08 0.79% 2019/08/21 Hora 7:02
Vanguard Total Stock Market Index I 72.02 - 72.02 72.02 0.55 0.76% 2019/08/21 Hora 7:02
Vanguard Total Stock Market Index Inv 71.97 - 71.97 71.97 0.55 0.76% 2019/08/21 Hora 7:02
Vanguard Total International Stock Index Inv 16.04 - 16.04 16.04 0.04 0.25% 2019/08/21 Hora 7:02
Vanguard Total Stock Market Index Admiral 72.01 - 72.01 72.01 0.54 0.75% 2019/08/21 Hora 7:02
Dodge & Cox Stock 180.59 - 180.59 180.59 1.69 0.94% 2019/08/21 Hora 7:02
Dodge & Cox Income 14.16 - 14.16 14.16 0.03 0.21% 2019/08/21 Hora 7:02
First Eagle Global I 57.17 - 57.17 57.17 0.23 0.40% 2019/08/21 Hora 7:02
Schwab S&P 500 Index 44.9 - 44.9 44.9 0.36 0.80% 2019/08/21 Hora 7:02
Vanguard PRIMECAP Adm 135.09 - 135.09 135.09 1.05 0.78% 2019/08/21 Hora 7:02
American Funds AMCAP A 31.5 - 31.5 31.5 0.23 0.73% 2019/08/21 Hora 7:02
PIMCO Total Return Instl 10.54 - 10.54 10.54 0.04 0.38% 2019/08/21 Hora 7:02
Vanguard Growth Index Adm 84.88 - 84.88 84.88 0.43 0.51% 2019/08/21 Hora 7:02
T. Rowe Price Growth Stock 68.28 - 68.28 68.28 0.46 0.67% 2019/08/21 Hora 7:02
Vanguard Equity-Income Adm 73.6 - 73.6 73.6 0.59 0.80% 2019/08/21 Hora 7:02
Vanguard Mid Cap Index Adm 202.88 - 202.88 202.88 1.38 0.68% 2019/08/21 Hora 7:02
Vanguard Balanced Index Adm 37.15 - 37.15 37.15 0.13 0.35% 2019/08/21 Hora 7:02
Vanguard Wellington Admiral 71.73 - 71.73 71.73 0.22 0.31% 2019/08/21 Hora 7:02
Vanguard Windsor II Admiral 61.93 - 61.93 61.93 0.50 0.81% 2019/08/21 Hora 7:02
Vanguard Dividend Growth Inv 29.87 - 29.87 29.87 0.16 0.54% 2019/08/21 Hora 7:02
Vanguard Health Care Admiral 81.52 - 81.52 81.52 0.52 0.64% 2019/08/21 Hora 7:02
Vanguard Small Cap Index Adm 72.69 - 72.69 72.69 0.51 0.70% 2019/08/21 Hora 7:02
T. Rowe Price Blue Chip Growth 114.99 - 114.99 114.99 0.85 0.74% 2019/08/21 Hora 7:02
Vanguard Interm-Term Tx-Ex Adm 14.62 - 14.62 14.62 0.01 0.07% 2019/08/21 Hora 7:02
DFA International Core Equity I 12.22 - 12.22 12.22 0.04 0.33% 2019/08/21 Hora 7:02
Dodge & Cox International Stock 38.83 - 38.83 38.83 0.16 0.41% 2019/08/21 Hora 7:02
Fidelity Advisor New Insights A 31.34 - 31.34 31.34 0.20 0.64% 2019/08/21 Hora 7:02
Fidelity Advisor New Insights C 26.73 - 26.73 26.73 0.17 0.64% 2019/08/21 Hora 7:02
Fidelity Advisor New Insights I 32.15 - 32.15 32.15 0.20 0.62% 2019/08/21 Hora 7:02
Fidelity Advisor New Insights T 30.09 - 30.09 30.09 0.19 0.63% 2019/08/21 Hora 7:02
American Funds New Perspective A 43.76 - 43.76 43.76 0.21 0.48% 2019/08/21 Hora 7:02
American Funds Invmt Co of Amer A 37.51 - 37.51 37.51 0.24 0.64% 2019/08/21 Hora 7:02
Vanguard International Growth Adm 89.46 - 89.46 89.46 0.34 0.38% 2019/08/21 Hora 7:02
Vanguard Wellesley Income Admiral 65.49 - 65.49 65.49 0.01 0.02% 2019/08/21 Hora 7:02
American Funds American Balanced A 27.33 - 27.33 27.33 0.07 0.26% 2019/08/21 Hora 7:02
American Funds Washington Mutual A 45.27 - 45.27 45.27 0.33 0.73% 2019/08/21 Hora 7:02
T. Rowe Price Capital Appreciation 31.03 - 31.03 31.03 0.14 0.45% 2019/08/21 Hora 7:02
Vanguard Total Bond Market Index I 11.17 - 11.17 11.17 0.03 0.27% 2019/08/21 Hora 7:02
Metropolitan West Total Return Bd I 11.11 - 11.11 11.11 0.02 0.18% 2019/08/21 Hora 7:02
Vanguard Target Retirement 2020 Inv 31.76 - 31.76 31.76 0.06 0.19% 2019/08/21 Hora 7:02
Vanguard Target Retirement 2030 Inv 34.51 - 34.51 34.51 0.10 0.29% 2019/08/21 Hora 7:02
Vanguard Target Retirement 2035 Inv 21.12 - 21.12 21.12 0.07 0.33% 2019/08/21 Hora 7:02
Vanguard Target Retirement 2040 Inv 36.35 - 36.35 36.35 0.15 0.41% 2019/08/21 Hora 7:02
Vanguard Total Bond Market II Idx I 11.13 - 11.13 11.13 0.03 0.27% 2019/08/21 Hora 7:02
American Funds Europacific Growth R6 50.66 - 50.66 50.66 0.14 0.28% 2019/08/21 Hora 7:02
American Funds Income Fund of Amer A 22.35 - 22.35 22.35 0.09 0.40% 2019/08/21 Hora 7:02
Vanguard Total Bond Market Index Adm 11.17 - 11.17 11.17 0.03 0.27% 2019/08/21 Hora 7:02
American Funds Capital World Gr&Inc A 47.5 - 47.5 47.5 0.22 0.46% 2019/08/21 Hora 7:02
American Funds Growth Fund of Amer R6 49.29 - 49.29 49.29 0.33 0.67% 2019/08/21 Hora 7:02
Vanguard Institutional Index Instl Pl 263.37 - 263.37 263.37 2.08 0.79% 2019/08/21 Hora 7:02
Vanguard Total Bond Market II Idx Inv 11.13 - 11.13 11.13 0.03 0.27% 2019/08/21 Hora 7:02
American Funds Capital Income Builder A 60.54 - 60.54 60.54 0.28 0.46% 2019/08/21 Hora 7:02
American Funds Growth Fund of America A 49.2 - 49.2 49.2 0.34 0.69% 2019/08/21 Hora 7:02
Vanguard Instl Ttl Stk Mkt Idx InstlPls 62.57 - 62.57 62.57 0.48 0.77% 2019/08/21 Hora 7:02
Vanguard Interm-Term Investment-Grde Adm 10.11 - 10.11 10.11 0.02 0.20% 2019/08/21 Hora 7:02
Vanguard Short-Term Investment-Grade Adm 10.76 - 10.76 10.76 0.01 0.09% 2019/08/21 Hora 7:02
American Funds Fundamental Investors Class A 57.96 - 57.96 57.96 0.39 0.67% 2019/08/21 Hora 7:02
Vanguard Target Retirement 2025 Fund Investor Shar 18.99 - 18.99 18.99 0.05 0.26% 2019/08/21 Hora 7:02
Franklin Income A 2.26 - 2.26 2.26 0.00 0.00% 2019/08/20 Hora 7:02
PIMCO Income Instl 11.94 - 11.93 11.94 0.00 0.00% 2019/08/20 Hora 6:02
PIMCO Income P 11.94 - 11.93 11.94 0.00 0.00% 2019/08/20 Hora 5:32
DFA Emerging Markets Core Equity I 19.1 - 19.1 19.34 0.00 0.00% 2019/08/17 Hora 5:32
Fidelity International Index InstlPrm 38.75 - 38.75 38.75 0.00 0.00% 2019/08/15 Hora 7:02
American Funds American Mutual A 41.68 - 41.68 41.68 0.00 0.00% 2019/08/14 Hora 11:03
Vanguard Ltd-Term Tx-Ex Adm 11.14 - 11.14 11.14 0.00 0.00% 2019/08/13 Hora 7:02
DFA US Core Equity 2 I 21.96 - 21.96 21.96 0.00 0.00% 2019/08/09 Hora 7:02
Fidelity Series Investment Grade Bond 11.57 - 11.57 11.57 0.00 0.00% 2019/08/07 Hora 7:32
Strategic Advisers Core 18 - 18 18.14 0.00 0.00% 2019/08/03 Hora 8:02
Vanguard 500 Index Investor 266.79 - 266.79 266.79 0.00 0.00% 2019/06/13 Hora 7:02
Fidelity Growth Company Commingled Pool 1.98 - 1.98 1.98 0.00 0.00% 2019/04/11 Hora 7:01
DFA US Large Cap Value I 36.12 - 36.12 36.12 0.00 0.00% 2019/04/10 Hora 7:01
DFA US Core Equity 1 I 23.66 - 23.66 23.66 0.00 0.00% 2019/04/04 Hora 7:01
Fidelity Low-Priced Stock 48.44 - 48.44 48.44 0.00 0.00% 2019/04/03 Hora 7:01
American Funds Europacific Growth A 51.66 - 51.66 51.66 0.00 0.00% 2019/04/03 Hora 7:01
American Funds Europacific Growth F2 51.5 - 51.5 51.5 0.00 0.00% 2019/04/03 Hora 7:01
BlackRock Strategic Income Opps Instl 9.61 - 9.61 9.61 0.00 0.00% 2018/12/05 Hora 6:03
Fidelity 500 Index Premium 95.27 - 95.27 95.27 0.00 0.00% 2018/11/13 Hora 11:33
Fidelity Total Market Index Premium 78.45 - 78.45 78.45 0.00 0.00% 2018/11/13 Hora 11:33
Fidelity 500 Index Fund Institutional Class 96.84 - 96.84 96.84 0.00 0.00% 2018/10/19 Hora 6:03
Oakmark International Investor 25.3 - 25.3 26.19 0.00 0.00% 2018/09/07 Hora 7:32
Fidelity Contrafund 138.17 - 138.17 138.17 0.00 0.00% 2018/08/10 Hora 7:05
Fidelity Contrafund K 138.16 - 138.16 138.16 0.00 0.00% 2018/08/10 Hora 7:05
Fidelity Growth Company 208.42 - 208.42 208.42 0.00 0.00% 2018/08/10 Hora 7:05
PIMCO Income A 12.06 - 12.06 12.06 0.00 0.00% 2018/05/04 Hora 0:00
Vanguard Prime Money Market Fund Investor Shares 1 - 1 1 0.00 0.00% 2018/04/23 Hora 0:00