Foro en línea
Switzerland
Casa/Switzerland
Switzerland Switzerland
Switzerland
Switzerland

chf/usd

1.0224
Tarifa en vivo
0 (0.01%)
Cambio
21 August 2019
Hora 01:09:05
0 (3.37%)
Cambio / 3 meses
0 (2.34%)
Cambio / 6 meses
0 (0.75%)
Fluctuación Anual

18 Karat Gold

35
Tarifa en vivo
0 (0%)
Cambio
7 August 2019
Hora 16:01:53
4 (12.90%)
Cambio / 3 meses
3 (9.38%)
Cambio / 6 meses
7 (25.00%)
Fluctuación Anual

Swiss All Share Cumulative Dividend

538
Tarifa en vivo
0 (0%)
Cambio
20 August 2019
Hora 03:02:19
18 (3.48%)
Cambio / 3 meses
35 (6.93%)
Cambio / 6 meses
45 (9.04%)
Fluctuación Anual

Switzerland

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Jupiter Global Fund - Jupiter Dynamic Bond Class L 10.46 - 10.46 10.46 0.00 0.00% 2019/08/20 Hora 23:02
Jupiter Global Fund - Jupiter Dynamic Bond Class L 11.79 - 11.75 11.79 0.00 0.00% 2019/08/20 Hora 23:02
Julius Baer Institutional BVG/LPP Flexible A1 121.49 - 121.32 122.47 0.00 0.00% 2019/08/20 Hora 23:02
Julius Baer Institutional BVG/LPP Flexible A2 128.04 - 128.04 128.04 0.00 0.00% 2019/08/20 Hora 23:02
Julius Baer Institutional BVG/LPP Flexible B1 130.83 - 130.16 130.83 0.00 0.00% 2019/08/20 Hora 23:02
Julius Baer Institutional BVG/LPP Flexible B2 129.65 - 129.65 129.65 0.00 0.00% 2019/08/20 Hora 23:02
SEB Fund 5 - SEB Danish Mortgage Bond Fund C CHF 114.306 - 114.306 114.306 0.00 0.00% 2019/08/20 Hora 23:02
BlueBay Funds - BlueBay Investment Grade Bond Fund 112.84 - 112.84 112.84 0.00 0.00% 2019/08/20 Hora 20:32
PIMCO Funds: Global Investors Series plc Income Fu 11.31 - 11.31 11.32 0.00 0.00% 2019/08/20 Hora 20:02
CSIF CH Bond JPY Index Blue DA 116765 - 116765 116765 0.00 0.00% 2019/08/20 Hora 20:02
CSIF CH Bond JPY Index Blue ZA 115353 - 115353 115353 0.00 0.00% 2019/08/20 Hora 20:02
CSIF CH US Index Blue DA 3574.9 - 3574.9 3574.9 0.00 0.00% 2019/08/20 Hora 20:02
CSIF CH US Index Blue QA 2062.61 - 2062.61 2062.61 0.00 0.00% 2019/08/20 Hora 20:02
CSIF CH US Index Blue QA 2022.74 - 1947.92 2022.74 0.00 0.00% 2019/08/20 Hora 20:02
CSIF CH US Index Blue ZA 1906.21 - 1906.21 1906.21 0.00 0.00% 2019/08/20 Hora 20:02
Piguet Fund Actions Japon 11697.43 - 11697.43 11697.43 0.00 0.00% 2019/08/20 Hora 20:02
UBS CH Vitainvest - 50 World U 248.28 - 246.25 248.28 0.00 0.00% 2019/08/20 Hora 20:02
CSIF (CH) Emerging Markets Index Blue ZA 820.34 - 820.34 820.34 0.00 0.00% 2019/08/20 Hora 20:02
Raiffeisen Pension Invest Futura Balanced A 134.77 - 134.77 134.77 0.00 0.00% 2019/08/20 Hora 20:02
Raiffeisen Pension Invest Futura Balanced I 145.78 - 145.78 145.78 0.00 0.00% 2019/08/20 Hora 20:02
CSIF CH Switzerland Bond Index AAA-BBB Blue DA 1171.51 - 1171.51 1171.51 0.00 0.00% 2019/08/20 Hora 20:02
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1137.92 - 1112.52 1143.48 0.00 0.00% 2019/08/20 Hora 20:02
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1045.79 - 1045.79 1045.79 0.00 0.00% 2019/08/20 Hora 20:02
CSIF CH Switzerland Bond Index AAA-BBB Blue ZA 1167.72 - 1167.72 1167.72 0.00 0.00% 2019/08/20 Hora 20:02
Swisscanto CH Pension Bond Fund Domestic CHF DA 115.36 - 115.36 115.36 0.00 0.00% 2019/08/20 Hora 20:02
Swisscanto CH Pension Bond Fund Domestic CHF AST 133.13 - 133.13 133.13 0.00 0.00% 2019/08/20 Hora 20:02
Credit Suisse Institutional Fund CSIF Bond Global 958.7 - 958.7 958.7 0.00 0.00% 2019/08/20 Hora 20:02
Credit Suisse Institutional Fund CSIF Bond Global 901.64 - 895.89 903.15 0.00 0.00% 2019/08/20 Hora 20:02
Credit Suisse Institutional Fund CSIF Bond Global 1035.17 - 1035.17 1035.17 0.00 0.00% 2019/08/20 Hora 20:02
GAM Star Fund plc - GAM Star Credit Opportunities 12.211 - 12.211 12.211 0.00 0.00% 2019/08/20 Hora 20:02
GAM Star Fund plc - GAM Star Credit Opportunities 13.477 - 13.477 13.477 0.00 0.00% 2019/08/20 Hora 20:02
GAM Star Fund plc - GAM Star Credit Opportunities 16.68 - 16.68 16.68 0.00 0.00% 2019/08/20 Hora 20:02
Credit Suisse Institutional Fund III - World ex CH 1803.4 - 1803.4 1803.4 0.00 0.00% 2019/08/20 Hora 20:02
Credit Suisse Institutional Fund III - World ex CH 1109.6 - 1109.6 1109.6 0.00 0.00% 2019/08/20 Hora 20:02
Credit Suisse Institutional Fund III - World ex CH 1181.05 - 1144.88 1181.05 0.00 0.00% 2019/08/20 Hora 20:02
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1118.06 - 1118.06 1118.06 0.00 0.00% 2019/08/20 Hora 20:02
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1027.53 - 1027.53 1027.53 0.00 0.00% 2019/08/20 Hora 20:02
PIMCO Funds: Global Investors Series plc Global Hi 9.2 - 9.18 9.2 0.00 0.00% 2019/08/20 Hora 20:02
Swisscanto CH Index Bond Fund Total Market AAA-BBB 124.467 - 124.467 124.467 0.00 0.00% 2019/08/20 Hora 20:02
Swisscanto CH Index Bond Fund Total Market AAA-BBB 123.051 - 123.051 123.051 0.00 0.00% 2019/08/20 Hora 20:02
Swisscanto CH Index Bond Fund Total Market AAA-BBB 120.986 - 120.986 120.986 0.00 0.00% 2019/08/20 Hora 20:02
Swisscanto CH Index Bond Fund Total Market AAA-BBB 119.723 - 119.723 119.723 0.00 0.00% 2019/08/20 Hora 20:02
UBS CH Institutional Fund - Equities Emerging Mark 1193.5 - 1193.5 1193.5 0.00 0.00% 2019/08/20 Hora 20:02
UBS CH Institutional Fund - Equities Emerging Mark 120338.91 - 120338.91 120338.91 0.00 0.00% 2019/08/20 Hora 20:02
UBS CH Institutional Fund - Equities Emerging Mark 1194.36 - 1194.36 1194.36 0.00 0.00% 2019/08/20 Hora 20:02
PIMCO Funds: Global Investors Series plc Income Fu 9.04 - 9.04 9.05 0.00 0.00% 2019/08/20 Hora 19:02
PIMCO Funds: Global Investors Series plc Global Hi 16.89 - 16.81 16.89 0.00 0.00% 2019/08/20 Hora 19:02
UBS CH Institutional Fund 2 - Equities USA Passive 1885.74 - 1860.94 1885.74 0.00 0.00% 2019/08/20 Hora 18:02
Robeco High Yield Bonds DH CHF 144.38 - 144.38 144.38 0.00 0.00% 2019/08/20 Hora 17:02
Robeco High Yield Bonds 0IH CHF 117.97 - 117.97 117.97 0.00 0.00% 2019/08/20 Hora 17:02
Robeco QI Global Dynamic Duration FH CHF 118.41 - 118.41 118.41 0.00 0.00% 2019/08/20 Hora 17:02
Robeco QI Global Dynamic Duration IEHCHF 104.47 - 104.47 104.47 0.00 0.00% 2019/08/20 Hora 17:02
UBS CH Investment Fund - Bonds CHF Inland Passive 1227.69 - 1227.69 1235.32 0.00 0.00% 2019/08/20 Hora 17:02
UBS CH Institutional Fund 2 - Equities Global Pass 1506.33 - 1506.33 1506.33 0.00 0.00% 2019/08/20 Hora 17:02
UBS CH Institutional Fund 2 - Equities Global Pass 1510.86 - 1510.86 1510.86 0.00 0.00% 2019/08/20 Hora 17:02
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 112.99 - 112.99 112.99 0.00 0.00% 2019/08/20 Hora 17:02
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 140.22 - 140.22 140.22 0.00 0.00% 2019/08/20 Hora 17:02
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 145.28 - 145.28 145.28 0.00 0.00% 2019/08/20 Hora 17:02
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 158.12 - 156.93 158.12 0.00 0.00% 2019/08/20 Hora 17:02
UBS CH Institutional Fund 2 - Equities USA Passive 2904.07 - 2865.84 2904.07 0.00 0.00% 2019/08/20 Hora 16:02
UBAM - Global High Yield Solution IH CHF Acc 158.33 - 158.33 158.43 0.00 0.00% 2019/08/20 Hora 16:02
UBS CH Institutional Fund - Bonds CHF Inland Passi 1260.69 - 1246.9 1268.07 0.00 0.00% 2019/08/20 Hora 16:02
UBS CH Institutional Fund - JPY Bonds Passive U-X 11476863 - 11476863 11476863 0.00 0.00% 2019/08/20 Hora 14:02
UBS CH Investment Fund - Bonds CHF Inland Passive 1208.15 - 1208.15 1208.15 0.00 0.00% 2019/08/20 Hora 14:02
UBS CH Investment Fund - Bonds CHF Inland Passive 1163.83 - 1163.83 1163.83 0.00 0.00% 2019/08/20 Hora 14:02
UBS CH Investment Fund - Bonds CHF Inland Passive 1104.78 - 1104.78 1104.78 0.00 0.00% 2019/08/20 Hora 14:02
UBS CH Institutional Fund - Bonds CHF Inland Passi 1240.38 - 1240.38 1240.38 0.00 0.00% 2019/08/20 Hora 14:02
UBS CH Institutional Fund - Global Aggregate Bonds 1059.35 - 1059.35 1059.35 0.00 0.00% 2019/08/20 Hora 14:02
UBS CH Institutional Fund - Global Aggregate Bonds 1066.18 - 1066.18 1066.18 0.00 0.00% 2019/08/20 Hora 14:02
UBS CH Institutional Fund - Global Bonds Passive I 1138.01 - 1138.01 1138.01 0.00 0.00% 2019/08/20 Hora 14:02
UBS CH Institutional Fund 2 - Equities USA Passive 1702.03 - 1702.03 1702.03 0.00 0.00% 2019/08/20 Hora 14:02
PIMCO Funds: Global Investors Series plc Diversifi 9.47 - 9.47 9.47 0.00 0.00% 2019/08/20 Hora 8:02
PIMCO Funds: Global Investors Series plc Global Bo 33.99 - 33.99 33.99 0.00 0.00% 2019/08/20 Hora 8:02
PIMCO Funds: Global Investors Series plc Global Bo 21.02 - 21.02 21.02 0.00 0.00% 2019/08/20 Hora 8:02
PIMCO Funds: Global Investors Series plc Global Bo 13.23 - 13.23 13.23 0.00 0.00% 2019/08/20 Hora 8:02
PIMCO Funds: Global Investors Series plc Global In 11.61 - 11.61 11.61 0.00 0.00% 2019/08/20 Hora 8:02
PIMCO Funds: Global Investors Series plc Global In 17.72 - 17.72 17.72 0.00 0.00% 2019/08/20 Hora 8:02
PIMCO Funds: Global Investors Series plc Global In 13.13 - 13.13 13.13 0.00 0.00% 2019/08/20 Hora 8:02
PIMCO Funds: Global Investors Series plc Global In 12.24 - 12.24 12.24 0.00 0.00% 2019/08/20 Hora 8:02
Diversified Income Fund InstitutioC 13.98 - 13.98 14.01 0.00 0.00% 2019/08/20 Hora 8:02
Capital Group New Perspective Fund LUX B 13.31 - 13.31 13.31 0.00 0.00% 2019/08/20 Hora 8:02
Capital Group New Perspective Fund LUX Z 13.74 - 13.56 13.74 0.00 0.00% 2019/08/20 Hora 8:02
Capital Group New Perspective Fund LUX Zd 13.49 - 13.49 13.49 0.00 0.00% 2019/08/20 Hora 8:02
Schroder International Selection Fund Hong Kong Eq 175.459 - 171.084 175.459 0.00 0.00% 2019/08/20 Hora 6:32
LO Funds - Convertible Bond Syst Hdg CHF MD 26.29 - 26.241 26.29 0.00 0.00% 2019/08/20 Hora 4:32
LO Funds - Convertible Bond Syst Hdg CHF MA 10.879 - 10.879 10.879 0.00 0.00% 2019/08/20 Hora 2:02
LO Funds - Convertible Bond Syst Hdg CHF SA 30.623 - 30.623 30.623 0.00 0.00% 2019/08/20 Hora 2:02
UBAM - Global High Yield Solution AH CHF Acc 155.7 - 155.7 155.7 0.00 0.00% 2019/08/20 Hora 2:02
UBAM - Global High Yield Solution AH CHF Inc 109.87 - 109.87 109.87 0.00 0.00% 2019/08/20 Hora 2:02
LO Funds - Convertible Bond, Syst. Hdg, CHF ND 28.405 - 28.405 28.405 0.00 0.00% 2019/08/20 Hora 2:02
Aviva Investors - Global High Yield Bond Fund Iah 92.706 - 92.706 92.706 0.00 0.00% 2019/08/20 Hora 2:02
Aviva Investors - Global High Yield Bond Fund Ah C 13.684 - 13.684 13.684 0.00 0.00% 2019/08/20 Hora 2:02
Aviva Investors - Global High Yield Bond Fund Mh C 122.697 - 122.697 122.697 0.00 0.00% 2019/08/20 Hora 2:02
Credit Suisse Institutional Fund III - US Index Bl 2083.55 - 2078.35 2083.55 0.00 0.00% 2019/08/16 Hora 20:03
Credit Suisse Institutional Fund III - US Index Bl 2412.61 - 2397.84 2412.61 0.00 0.00% 2019/08/16 Hora 20:03
Credit Suisse Institutional Fund III - US Index Bl 1924.48 - 1896.15 1924.48 0.00 0.00% 2019/08/14 Hora 20:02
Credit Suisse Institutional Fund III - US Index Bl 2085.22 - 2085.22 2085.22 0.00 0.00% 2019/08/14 Hora 20:02
Credit Suisse Institutional Fund III - US Index Bl 2502.79 - 2502.79 2502.79 0.00 0.00% 2019/08/13 Hora 20:03
Credit Suisse Institutional Master Fund Swiss Bond 1194.06 - 1194.06 1201.59 0.00 0.00% 2019/08/09 Hora 20:03
Credit Suisse Institutional Fund III - World ex CH 1414.93 - 1414.93 1414.93 0.00 0.00% 2019/06/13 Hora 20:02
Credit Suisse Institutional Fund III - World ex CH 1595.56 - 1595.56 1595.56 0.00 0.00% 2019/06/11 Hora 23:02
Credit Suisse Institutional Fund III - World ex CH 1398.13 - 1398.13 1398.13 0.00 0.00% 2019/06/08 Hora 7:02
Credit Suisse Institutional Fund III - World ex CH 1560.52 - 1560.52 1560.52 0.00 0.00% 2019/06/08 Hora 2:03
Credit Suisse Institutional Fund III - World ex CH 1560.33 - 1560.33 1560.33 0.00 0.00% 2019/06/01 Hora 7:02
Credit Suisse Institutional Fund III - World ex CH 1547.19 - 1547.19 1547.19 0.00 0.00% 2019/05/31 Hora 23:04
M&G Optimal Income Fund CHF A-H Acc 12.08 - 12.08 12.08 0.00 0.00% 2019/03/08 Hora 23:05
M&G Optimal Income Fund CHF C-H Acc 12.46 - 12.46 12.46 0.00 0.00% 2019/03/08 Hora 23:05
Credit Suisse Institutional Master Fund Swiss Bond 1058.85 - 1058.53 1058.85 0.00 0.00% 2019/01/11 Hora 22:04
UBS CH Institutional Fund 2 - Equities USA Passive 1825.59 - 1825.59 1825.59 0.00 0.00% 2018/12/06 Hora 6:02
Carmignac Portfolio Patrimoine A CHF Acc Hdg 96.03 - 96.03 96.26 0.00 0.00% 2018/09/07 Hora 17:03
Carmignac Portfolio Patrimoine F CHF Acc Hdg 108.29 - 108.29 108.54 0.00 0.00% 2018/09/07 Hora 17:03
VVA - Aktien USA 230.38 - 230.38 230.38 0.00 0.00% 2018/09/07 Hora 7:02
UBS CH Institutional Fund - Bonds CHF Inland Passi 1106.08 - 1106.08 1106.08 0.00 0.00% 2018/07/19 Hora 17:04
Wellington Global Credit Plus Fund G CHF Acc Hedge 12.154 - 12.143 12.154 0.00 0.00% 2018/06/08 Hora 0:00
Wellington Global Credit Plus Fund G USD Acc Unhed 11.449 - 11.425 11.449 0.00 0.00% 2018/06/08 Hora 0:00
Wellington Strategic European Equity Fund D USD Ac 15.16 - 15.16 15.16 0.00 0.00% 2018/06/02 Hora 0:00
Wellington Strategic European Equity Fund S USD Ac 12.86 - 12.86 12.86 0.00 0.00% 2018/06/02 Hora 0:00
Capital Group Emerging Markets Total Opportunities 13.06 - 13.06 13.06 0.00 0.00% 2018/05/28 Hora 0:00
Capital Group Emerging Markets Total Opportunities 10.6 - 10.6 10.6 0.00 0.00% 2018/05/27 Hora 0:00
Capital Group New Perspective Fund LUX A4 12.39 - 12.39 12.39 0.00 0.00% 2018/04/23 Hora 0:00
Capital Group New Perspective Fund LUX Bd 12.17 - 12.17 12.17 0.00 0.00% 2018/04/23 Hora 0:00
Capital Group New Perspective Fund LUX Bgd 11.82 - 11.82 11.82 0.00 0.00% 2018/04/23 Hora 0:00
Capital Group New Perspective Fund LUX Zgd 12.04 - 12.04 12.04 0.00 0.00% 2018/04/23 Hora 0:00
Capital Group Emerging Markets Total Opportunities 9.97 - 9.97 9.97 0.00 0.00% 2018/04/23 Hora 0:00
Capital Group Emerging Markets Total Opportunities 13.38 - 13.38 13.38 0.00 0.00% 2018/04/23 Hora 0:00
Capital Group Emerging Markets Total Opportunities 12.35 - 12.35 12.35 0.00 0.00% 2018/04/23 Hora 0:00
Capital Group Emerging Markets Total Opportunities 14.76 - 14.76 14.76 0.00 0.00% 2018/04/23 Hora 0:00