TGJU Mercados locales y globales
Foro en línea
Singapore
Singapore

sgd/usd

0.7315
Tarifa en vivo
0 (0%)
Cambio
30 November 2019
Hora 01:43:04
0 (1.08%)
Cambio / 3 meses
0 (0.23%)
Cambio / 6 meses
0 (0.22%)
Fluctuación Anual

18 Karat Gold

48
Tarifa en vivo
0 (0%)
Cambio
30 November 2019
Hora 11:01:32
1 (2.04%)
Cambio / 3 meses
6 (14.29%)
Cambio / 6 meses
9 (23.08%)
Fluctuación Anual

MSCI Singapore

332
Tarifa en vivo
0 (0%)
Cambio
30 November 2019
Hora 03:31:43
7 (2.15%)
Cambio / 3 meses
16 (5.16%)
Cambio / 6 meses
13 (4.00%)
Fluctuación Anual

Singapore

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Fidelity Funds - European Growth Fund A-DIST-EUR 24.713 - 24.713 24.713 0.00 0.00% 2019/11/30 Hora 10:01
AB FCP I - American Income Portfolio A2 Acc 42.21 - 42.21 42.21 0.00 0.00% 2019/11/30 Hora 10:01
AB FCP I - American Income Portfolio AT Inc 11.39 - 11.39 11.39 0.00 0.00% 2019/11/30 Hora 10:01
AB FCP I - American Growth Portfolio A Acc 150.73 - 150.73 150.73 0.00 0.00% 2019/11/30 Hora 10:01
AB FCP I - American Growth Portfolio C Acc 130.43 - 130.43 130.43 0.00 0.00% 2019/11/30 Hora 10:01
AB FCP I - European Equity Portfolio A Acc 26.66 - 26.66 26.66 0.00 0.00% 2019/11/30 Hora 10:01
AB FCP I - European Equity Portfolio I Acc 33.33 - 33.33 33.33 0.00 0.00% 2019/11/30 Hora 10:01
AB FCP I - Eurozone Equity Portfolio A SGD Acc 42.89 - 42.89 42.89 0.00 0.00% 2019/11/30 Hora 10:01
AB FCP I - Eurozone Equity Portfolio I SGD Acc 46.19 - 46.19 46.19 0.00 0.00% 2019/11/30 Hora 10:01
AB SICAV I - Thematic Research Portfolio I Acc 262.65 - 262.65 262.65 0.00 0.00% 2019/11/30 Hora 10:01
Fidelity Funds - Greater China Fund A-DIST-USD 339.737 - 339.737 339.737 0.00 0.00% 2019/11/30 Hora 10:01
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 25.29 - 25.29 25.29 0.00 0.00% 2019/11/30 Hora 10:01
AB FCP I - Mortgage Income Portfolio AT SGD Inc 18.73 - 18.73 18.73 0.00 0.00% 2019/11/30 Hora 10:01
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 26.1 - 26.1 26.1 0.00 0.00% 2019/11/30 Hora 10:01
AB SICAV I - Thematic Research Portfolio SX Acc 159.76 - 159.76 159.76 0.00 0.00% 2019/11/30 Hora 10:01
AB SICAV I - Thematic Research Portfolio S1X Acc 145.52 - 145.52 145.52 0.00 0.00% 2019/11/30 Hora 10:01
Fidelity Funds - Greater China Fund II I-Acc-SGD 2.039 - 2.039 2.039 0.00 0.00% 2019/11/30 Hora 10:01
PineBridge Global Funds - India Equity Fund A5CP 27.027 - 27.027 27.027 0.00 0.00% 2019/11/30 Hora 10:01
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 44.81 - 44.81 44.81 0.00 0.00% 2019/11/30 Hora 10:01
AB FCP I - Emerging Markets Growth Portfolio C Acc 48.05 - 48.05 48.05 0.00 0.00% 2019/11/30 Hora 10:01
AB FCP I - Emerging Markets Growth Portfolio I Acc 69.51 - 69.51 69.51 0.00 0.00% 2019/11/30 Hora 10:01
AB SICAV I - International Health Care Portfolio A 521.84 - 521.84 521.84 0.00 0.00% 2019/11/30 Hora 10:01
AB SICAV I - Thematic Research Portfolio S SGD Acc 48.16 - 48.16 48.16 0.00 0.00% 2019/11/30 Hora 10:01
Fidelity Funds - Asian Special Situations Fund A-D 70.56 - 70.56 70.56 0.00 0.00% 2019/11/30 Hora 10:01
Deutsche Invest I Top Dividend SGD LC 17.39 - 17.39 17.39 0.00 0.00% 2019/11/30 Hora 6:02
Deutsche Invest I Top Dividend SGD LDQ 15.08 - 15.08 15.08 0.00 0.00% 2019/11/30 Hora 6:02
JPMorgan Funds - Emerging Markets Equity Fund A ac 20.14 - 20.14 20.14 0.00 0.00% 2019/11/30 Hora 6:02
HSBC Global Investment Funds - Economic Scale Inde 16.418 - 16.418 16.418 0.00 0.00% 2019/11/30 Hora 6:02
JPAsia Pacific Income Fund A mth SG 13.54 - 13.54 13.54 0.00 0.00% 2019/11/30 Hora 6:02
United Income Focus Trust Fund USD Acc 1.237 - 1.237 1.237 0.00 0.00% 2019/11/30 Hora 6:02
HSBC Portfolios - World Selection 1 Class AC 20.053 - 20.053 20.053 0.00 0.00% 2019/11/30 Hora 6:02
HSBC Portfolios - World Selection 2 Class AC 21.148 - 21.148 21.148 0.00 0.00% 2019/11/30 Hora 6:02
HSBC Portfolios - World Selection 3 Class AC 22.352 - 22.352 22.352 0.00 0.00% 2019/11/30 Hora 6:02
Fidelity Funds European Growth Fund SR Acc SGD 1.515 - 1.515 1.515 0.00 0.00% 2019/11/30 Hora 6:02
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 23.93 - 23.93 23.93 0.00 0.00% 2019/11/30 Hora 6:02
Fidelity Funds America Fund SR Acc SGD (hedged) 2.055 - 2.055 2.055 0.00 0.00% 2019/11/30 Hora 6:02
HSBC Global Investment Funds - Asia ex Japan Equit 74.719 - 74.719 74.719 0.00 0.00% 2019/11/30 Hora 6:02
HSBC Global Investment Funds - Asia ex Japan Equit 82.936 - 82.936 82.936 0.00 0.00% 2019/11/30 Hora 6:02
HSBC Global Investment Funds - Asia ex Japan Equit 93.501 - 93.501 93.501 0.00 0.00% 2019/11/30 Hora 6:02
HSBC Global Investment Funds - Chinese Equity Clas 143.22 - 143.22 143.22 0.00 0.00% 2019/11/30 Hora 6:02
HSBC Global Investment Funds - Chinese Equity Clas 155.215 - 155.215 155.215 0.00 0.00% 2019/11/30 Hora 6:02
Schroder International Selection Fund Hong Kong Eq 484.208 - 484.208 484.208 0.00 0.00% 2019/11/30 Hora 1:01
Eastspring Investments - Japan Dynamic Fund Class 14.348 - 14.348 14.348 0.00 0.00% 2019/11/30 Hora 1:01
UBS Lux Equity Fund - China Opportunity USD SGD P- 280.05 - 280.05 280.05 0.00 0.00% 2019/11/30 Hora 1:01
UBS Lux Equity Fund - Greater China USD SGD P-acc 220.46 - 220.46 220.46 0.00 0.00% 2019/11/30 Hora 1:01
UBS Global Emerging Markets Opportunity Fund SGD P 141.03 - 141.03 141.03 0.00 0.00% 2019/11/29 Hora 22:01
AIA Acorns of Asia Fund 3.145 - 3.145 3.145 0.00 0.00% 2019/11/29 Hora 19:02
AIA India Balanced Fund 2.155 - 2.155 2.155 0.00 0.00% 2019/11/29 Hora 19:02
AIA Regional Equity Fund 6.814 - 6.814 6.814 0.00 0.00% 2019/11/29 Hora 19:02
AIA Greater China Equity Fund 3.752 - 3.752 3.752 0.00 0.00% 2019/11/29 Hora 19:02
AIA Greater China Balanced Fund 2.797 - 2.797 2.797 0.00 0.00% 2019/11/29 Hora 19:02
AXA Asian Balanced 1.742 - 1.742 1.742 0.00 0.00% 2019/11/29 Hora 16:01
Prulink Singapore Growth Fund 1.339 - 1.339 1.339 0.00 0.00% 2019/11/29 Hora 16:01
PruLink Singapore Dynamic Bond Fund 1.345 - 1.345 1.345 0.00 0.00% 2019/11/29 Hora 16:01
Nikko AM Shenton Singapore Dividend Equity Fund - 1.059 - 1.059 1.059 0.00 0.00% 2019/11/29 Hora 13:01
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 94.77 - 94.77 94.77 0.00 0.00% 2019/11/29 Hora 13:01
Schroder Singapore Trust M 1.751 - 1.751 1.751 0.00 0.00% 2019/11/29 Hora 13:01
Schroder Singapore Trust A Acc 1.594 - 1.594 1.594 0.00 0.00% 2019/11/29 Hora 13:01
Schroder Singapore Trust I Acc 3.093 - 3.093 3.093 0.00 0.00% 2019/11/29 Hora 13:01
Schroder Asian Growth Fund - SGD 3.541 - 3.541 3.541 0.00 0.00% 2019/11/29 Hora 13:01
Schroder Asian Growth Fund - USD 3.598 - 3.598 3.598 0.00 0.00% 2019/11/29 Hora 13:01
Fullerton SGD Income Fund - Class A 1.098 - 1.098 1.098 0.00 0.00% 2019/11/29 Hora 13:01
Fullerton SGD Income Fund - Class C 1.089 - 1.089 1.089 0.00 0.00% 2019/11/29 Hora 13:01
Aberdeen Select Portfolio-Aberdeen Singapore Equit 1.157 - 1.157 1.157 0.00 0.00% 2019/11/29 Hora 13:01
Eastspring Investments Unit Trusts - Singapore Sel 1.417 - 1.417 1.417 0.00 0.00% 2019/11/29 Hora 13:01
Templeton Global Bond Fund A Mdis SGD 9.49 - 9.49 9.49 0.00 0.00% 2019/11/29 Hora 10:02
Templeton Global Total Return Fund A Mdis SGD 8.69 - 8.69 8.69 0.00 0.00% 2019/11/29 Hora 10:02
First State Regional China Fund 4.262 - 4.262 4.262 0.00 0.00% 2019/11/29 Hora 10:02
Fidelity Funds - Asian Equity Fund S-Acc-SGD 1.821 - 1.821 1.821 0.00 0.00% 2019/11/29 Hora 10:02
Templeton Asian Smaller Companies Fund A acc SGD 41.97 - 41.97 41.97 0.00 0.00% 2019/11/29 Hora 10:02
Capital Group European Growth and Income Fund LUX 50.07 - 50.07 50.08 0.00 0.00% 2019/11/29 Hora 10:02
First State Global Growth Funds - First State Brid 1.793 - 1.793 1.793 0.00 0.00% 2019/11/29 Hora 10:02
First State Global Growth Funds - First State Divi 1.993 - 1.993 1.993 0.00 0.00% 2019/11/29 Hora 10:02
First State Global Growth Funds - First State Divi 1.459 - 1.459 1.459 0.00 0.00% 2019/11/29 Hora 10:02
First State Global Growth Funds - First State Regi 3.121 - 3.121 3.121 0.00 0.00% 2019/11/29 Hora 10:02
Fidelity Funds America Fund SR Acc SGD 2.014 - 2.014 2.014 0.00 0.00% 2019/11/29 Hora 6:01
Allianz Global Investors Fund - Allianz China Equi 14.52 - 14.52 14.52 0.00 0.00% 2019/11/29 Hora 1:01
United Income Focus Trust Fund USD Inc 1.017 - 1.017 1.017 0.00 0.00% 2019/11/28 Hora 10:01
Templeton Global Balanced Fund AS(acc)SGD 11.41 - 11.41 11.41 0.00 0.00% 2019/11/28 Hora 10:01
AB FCP I - European Income Portfolio AT Inc 10.43 - 10.43 10.43 0.00 0.00% 2019/11/28 Hora 10:01
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 48.27 - 48.27 48.27 0.00 0.00% 2019/11/28 Hora 10:01
Fullerton SGD Income Fund - Class B 1.046 - 1.046 1.046 0.00 0.00% 2019/11/27 Hora 16:02
PineBridge International Funds PineBridge Singapor 1.962 - 1.962 1.962 0.00 0.00% 2019/11/27 Hora 13:02
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.853 - 0.853 0.853 0.00 0.00% 2019/11/27 Hora 6:01
Fidelity Funds - Global Focus Fund A-DIST-USD 102.573 - 102.573 102.624 0.00 0.00% 2019/11/23 Hora 10:01
Fidelity Funds - Greater China Fund A-DIST-SGD 2.267 - 2.267 2.267 0.00 0.00% 2019/11/23 Hora 6:01
Fidelity Funds - Emerging Europe, Middle East and 1.115 - 1.115 1.115 0.00 0.00% 2019/11/23 Hora 6:01
HSBC Global Investment Funds - BRIC Equity Class M 43.407 - 43.407 43.407 0.00 0.00% 2019/11/08 Hora 6:02
Schroder Asian Equity Yield Class O 1.046 - 1.046 1.048 0.00 0.00% 2019/11/07 Hora 13:02
UOB United Global Healthcare Fund 5.038 - 5.038 5.038 0.00 0.00% 2019/11/05 Hora 10:02
UOB United Global Healthcare Fund 3.712 - 3.712 3.712 0.00 0.00% 2019/11/04 Hora 17:04
Eastspring Investments Unit Trusts - Singapore Sel 1.092 - 1.092 1.092 0.00 0.00% 2019/10/19 Hora 6:02
Greatlink Global Bond 1.724 - 1.723 1.724 0.00 0.00% 2019/10/17 Hora 19:02
AXA Life-Fortress Fund - A 4.276 - 4.248 4.276 0.00 0.00% 2019/10/17 Hora 19:02
AB SICAV I - International Technology Portfolio I 551.62 - 551.62 551.62 0.00 0.00% 2019/07/24 Hora 7:02
AB FCP I - Global High Yield Portfolio I Inc 13.07 - 13.07 13.07 0.00 0.00% 2019/07/21 Hora 14:03
AB FCP I - Global Value Portfolio I Acc 25.45 - 25.45 25.45 0.00 0.00% 2019/07/21 Hora 14:03
AB FCP I - American Growth Portfolio B Acc 99.62 - 99.62 99.62 0.00 0.00% 2019/07/21 Hora 14:03
AB FCP I - European Equity Portfolio B Acc 21.15 - 21.15 21.15 0.00 0.00% 2019/07/21 Hora 14:03
AB FCP I - European Equity Portfolio C Acc 23.38 - 23.38 23.38 0.00 0.00% 2019/07/21 Hora 14:03
AB SICAV I - Thematic Research Portfolio I Acc 40.14 - 40.14 40.14 0.00 0.00% 2019/07/21 Hora 14:03
AB SICAV I - International Health Care Portfolio B 365.27 - 365.27 365.27 0.00 0.00% 2019/07/21 Hora 14:03
AB SICAV I - International Health Care Portfolio C 436.36 - 436.36 436.36 0.00 0.00% 2019/07/21 Hora 14:03
Eastspring Investments Unit Trusts - Global Techno 1.468 - 1.449 1.468 0.00 0.00% 2019/04/02 Hora 14:01
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 - 37.56 37.56 0.00 0.00% 2019/03/21 Hora 6:05
HSBC Global Investment Funds - BRIC Equity Class M 38.644 - 38.644 38.644 0.00 0.00% 2018/11/20 Hora 6:03
NTUC Prime 9.112 - 9.112 9.112 0.00 0.00% 2018/05/26 Hora 0:00
AB SICAV I - India Growth Portfolio I Acc 1393.24 - 1393.24 1393.24 0.00 0.00% 2018/05/26 Hora 0:00
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 - 93.41 93.41 0.00 0.00% 2018/04/23 Hora 0:00