Foro en línea
Saudi Arabia
Saudi Arabia

sar/usd

0.2666
Tarifa en vivo
0 (0%)
Cambio
21 August 2019
Hora 17:09:20
0 (0.04%)
Cambio / 3 meses
0 (0.00%)
Cambio / 6 meses
0 (0.11%)
Fluctuación Anual

18 Karat Gold

133
Tarifa en vivo
1 (0.75%)
Cambio
21 August 2019
Hora 16:02:07
20 (17.70%)
Cambio / 3 meses
14 (11.76%)
Cambio / 6 meses
31 (30.39%)
Fluctuación Anual

Saudi Arabia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
AlAhli Saudi Trd Equity 10.08 - 10.08 10.08 0.03 0.30% 2019/08/21 Hora 11:02
AlAhli Saudi Mid Cap Equity 1.71 - 1.71 1.71 0.01 0.59% 2019/08/21 Hora 11:02
Alahli GCC Growth and Income 1.45 - 1.45 1.45 0.01 0.69% 2019/08/21 Hora 11:02
HSBC Amanah Saudi Equity 28.02 - 28.02 28.02 0.00 0.00% 2019/08/20 Hora 23:02
HSBC Saudi EquitySEF 179.1 - 179.1 179.1 0.00 0.00% 2019/08/20 Hora 23:02
HSBC Amanah GCC Equity 14.94 - 14.94 14.94 0.00 0.00% 2019/08/20 Hora 23:02
HSBC GCC Equity Income 11.12 - 11.12 11.12 0.00 0.00% 2019/08/20 Hora 23:02
HSBC Saudi Equity Trading 111.56 - 110.54 112.83 0.00 0.00% 2019/08/20 Hora 23:02
HSBC Financial Institutions 23.75 - 23.75 23.75 0.00 0.00% 2019/08/20 Hora 23:02
HSBC Saudi Freestyle Equity 21.05 - 21.05 21.05 0.00 0.00% 2019/08/20 Hora 23:02
HSBC Amanah Multi Assets Growth 19.13 - 19.13 19.13 0.00 0.00% 2019/08/20 Hora 23:02
HSBC Amanah Multi Assets Balanced 17.83 - 17.83 17.83 0.00 0.00% 2019/08/20 Hora 23:02
HSBC Amanah Multi Assets Defensive 15.31 - 15.31 15.31 0.00 0.00% 2019/08/20 Hora 23:02
HSBC Amanah Saudi Indl Companies Eq 8.21 - 8.12 8.26 0.00 0.00% 2019/08/20 Hora 23:02
HSBC Saudi Construction and Cement Eq Fd 5.54 - 5.54 5.54 0.00 0.00% 2019/08/20 Hora 23:02
AlJazira GCC Income 110.3 - 109.65 110.3 0.00 0.00% 2019/08/20 Hora 20:32
SAMBA GCC Musahem 19.56 - 19.56 20 0.00 0.00% 2019/08/20 Hora 18:32
SAMBA Al Musahem 121.75 - 121.75 124.63 0.00 0.00% 2019/08/20 Hora 16:32
Global Saudi Equity 283.14 - 283.14 294.5 0.00 0.00% 2019/08/20 Hora 14:02
SAMBA GCC Equity Al Raed 19.15 - 19.15 19.46 0.00 0.00% 2019/08/20 Hora 10:02
SAMBA Al Raed 49.49 - 49.49 49.49 0.00 0.00% 2019/08/19 Hora 23:02
SAMBA Al Razeen 28.71 - 28.71 28.71 0.00 0.00% 2019/08/19 Hora 23:02
SAMBA Al Sunbullah 114.28 - 114.28 114.28 0.00 0.00% 2019/08/19 Hora 23:02
SAMBA Al Fareed 24.55 - 24.55 24.55 0.00 0.00% 2019/08/19 Hora 23:02
SAMBA Al Ataa Saudi Equity 13.24 - 13.24 13.24 0.00 0.00% 2019/08/19 Hora 23:02
Bakheet Saudi Trading Equity 2.27 - 2.27 2.27 0.00 0.00% 2019/08/19 Hora 20:02
Al Jazira Diversified Balanced 121.42 - 121.42 121.5 0.00 0.00% 2019/08/19 Hora 20:02
Al Jazira Diversified Aggressive 129.76 - 129.76 129.92 0.00 0.00% 2019/08/19 Hora 20:02
Al Jazira Diversified Conservative 117 - 117 117 0.00 0.00% 2019/08/19 Hora 17:02
AlAhli Saudi Riyal Trade 1.888 - 1.888 1.888 0.00 0.00% 2019/08/19 Hora 11:02
HSBC Amanah Saudi Riyal Trading 16.18 - 16.18 16.18 0.00 0.00% 2019/08/18 Hora 23:02
AlAhli GCC Trd Eqty 1.03 - 1.03 1.03 0.00 0.00% 2019/08/09 Hora 11:03
Bakheet IPO 1.61 - 1.61 1.61 0.00 0.00% 2019/08/08 Hora 23:03
Jadwa GCC Equity 313.49 - 313.49 313.49 0.00 0.00% 2019/08/08 Hora 23:03
Jadwa Murabaha SR 117.05 - 117.05 117.05 0.00 0.00% 2019/08/08 Hora 23:03
Jadwa Saudi Equity 401.81 - 401.81 401.81 0.00 0.00% 2019/08/08 Hora 23:03
Jadwa Arab Market Equity 297.44 - 297.44 297.44 0.00 0.00% 2019/08/08 Hora 23:03
Morgan Stanley Saudi Equity 416.21 - 416.21 416.21 0.00 0.00% 2019/08/05 Hora 20:03
SF Al Badr Murabaha SR 15.34 - 15.34 15.39 0.00 0.00% 2019/07/23 Hora 7:31
SF Money Market Saudi Riyal 26.95 - 26.89 27.03 0.00 0.00% 2019/07/23 Hora 7:31
SF Saudi Istithmar Equity 8768.93 - 8768.93 9186.55 0.00 0.00% 2019/07/23 Hora 7:31
SF Al Danah GCC Equity Trading 15.14 - 15.14 16.33 0.00 0.00% 2019/07/23 Hora 7:31
SF Al Saffa Saudi Equity Trading 13.52 - 13.52 14.25 0.00 0.00% 2019/07/23 Hora 7:31
SF Al Qasr GCC Real Estate & Const 9.92 - 11.44 9.92 0.00 0.00% 2019/07/23 Hora 7:31
AlAhli Div SR Trade Fd 1.35 - 1.35 1.35 0.00 0.00% 2019/07/08 Hora 14:02
Riyad Al Shujaa Sharia Compliant 24.89 - 24.89 24.89 0.00 0.00% 2019/05/14 Hora 7:02
Riyad Equity 3 60.77 - 56.77 60.77 0.00 0.00% 2019/05/13 Hora 17:03
Riyad Commodity Trading 2138.43 - 2138.43 2138.43 0.00 0.00% 2019/05/13 Hora 17:03
Riyad Gulf 9.8 - 9.41 9.8 0.00 0.00% 2019/05/13 Hora 17:03
Riyad Money 1623.43 - 1623.43 1623.43 0.00 0.00% 2019/05/13 Hora 17:03
Riyad Al EMAR 10.81 - 10.81 9.83 0.00 0.00% 2019/05/13 Hora 17:03
Riyad Al Hadi 15.15 - 15.07 15.15 0.00 0.00% 2019/05/13 Hora 17:03
Riyad Equity 1 18.44 - 17.11 18.44 0.00 0.00% 2019/05/13 Hora 17:03
Riyad Al Mokdam 21.91 - 21.16 21.91 0.00 0.00% 2019/05/13 Hora 17:03
Riyad Al Shamekh 24.36 - 22.89 24.36 0.00 0.00% 2019/05/13 Hora 17:03
Riyad Al Shuja'a 23 - 21.9 23 0.00 0.00% 2019/05/13 Hora 17:03
Riyad Balanced Income 16.25 - 16.25 16.25 0.00 0.00% 2019/05/13 Hora 17:03
Riyad Small and Medium Cap 18.97 - 18.11 18.97 0.00 0.00% 2019/05/13 Hora 17:03
Riyad Real Estate Burj Rafal 10.67 - 10.67 10.67 0.00 0.00% 2019/05/13 Hora 17:03
Riyad Al Hadi Sharia Compliant 14.9 - 14.77 14.9 0.00 0.00% 2019/05/13 Hora 17:03
Riyad Al Mokdam Sharia Compliant 22.34 - 21.49 22.34 0.00 0.00% 2019/05/13 Hora 17:03
Riyad Al Shamekh Sharia Compliant 28.4 - 26.75 28.4 0.00 0.00% 2019/05/13 Hora 17:03
Vanguard 500 Index Admiral 22.21 - 22.21 22.21 0.00 0.00% 2019/04/16 Hora 12:04
Al Jazira Residential Projects 99.35 - 99.35 99.35 0.00 0.00% 2019/04/09 Hora 14:33
Aljazira Residential Projects 2 73.74 - 73.74 73.74 0.00 0.00% 2019/04/09 Hora 14:33
Riyad Al Shuja'a 22.21 - 21.9 22.21 0.00 0.00% 2019/01/22 Hora 6:34
Falcom Murabaha 1.18 - 1.18 1.18 0.00 0.00% 2018/08/15 Hora 15:33
Al Jazira Qawafel Commodities Trading 142.07 - 142.07 142.07 0.00 0.00% 2018/08/02 Hora 14:04
Al Jazira Taiyebat Saudi Equities 409.56 - 409.56 409.56 0.00 0.00% 2018/08/02 Hora 14:04
Albilad Asayel Saudi Shares 0.41 - 0.41 0.41 0.00 0.00% 2018/05/18 Hora 0:00
SAIB Saudi Equity 175.85 - 175.85 175.85 0.00 0.00% 2018/05/02 Hora 0:00
Falcom IPO 2521.53 - 2521.53 2521.53 0.00 0.00% 2018/04/23 Hora 0:00
BLOM Saudi Arabia 1275.37 - 1275.37 1275.37 0.00 0.00% 2018/04/23 Hora 0:00
Albilad Al Murabih 1.2 - 1.2 1.2 0.00 0.00% 2018/04/23 Hora 0:00
Alinma Saudi Equity 11.37 - 11.37 11.37 0.00 0.00% 2018/04/23 Hora 0:00
Falcom Saudi Equity 1.86 - 1.86 1.86 0.00 0.00% 2018/04/23 Hora 0:00
ANB Al Arabi Money Market 15.24 - 15.24 15.24 0.00 0.00% 2018/04/23 Hora 0:00
ANB Al Arabi Saudi Equity 91.8 - 91.8 91.8 0.00 0.00% 2018/04/23 Hora 0:00
ANB Al Mubarak Saudi Equity 94.82 - 94.82 94.82 0.00 0.00% 2018/04/23 Hora 0:00
Itqan For Murabahat & Sukuk 10.87 - 10.87 10.87 0.00 0.00% 2018/04/23 Hora 0:00
Alinma Saudi Riyal Liquidity 10.54 - 10.54 10.54 0.00 0.00% 2018/04/23 Hora 0:00
ANB Al Mubarak Pure Saudi Equity 7 - 7 7 0.00 0.00% 2018/04/23 Hora 0:00
SF Emerging Markets Fixed Income 95.79 - 95.79 95.79 0.00 0.00% 2018/04/23 Hora 0:00
HSBC Saudi Petrochemical Equity Opp Fd 8.85 - 8.85 8.85 0.00 0.00% 2018/04/23 Hora 0:00
ANB Diyar Jeddah Real Estate 17.87 - 17.87 17.87 0.00 0.00% 2018/01/14 Hora 0:00
Al Rajhi Commodities Mudaraba 109.74 - 109.74 109.74 0.00 0.00% 2017/07/26 Hora 0:00
Riyad Equity 2 23.35 - 23.35 23.35 0.00 0.00% 2017/07/19 Hora 0:00
SAMBA Real Estate 15.46 - 15.46 15.46 0.00 0.00% 2017/07/18 Hora 0:00
SAIB Trade Finance 26.11 - 26.11 26.11 0.00 0.00% 2017/07/17 Hora 0:00