TGJU Mercados locales y globales
Foro en línea
Saudi Arabia
Saudi Arabia

sar/usd

0.2667
Live Rate
0 (0%)
Cambio
13 December 2019
Hora 17:16:05
0 (0.04%)
Cambio / 3 meses
0 (0.04%)
Cambio / 6 meses
0 (0.07%)
Fluctuación anual

18 Karat Gold

131
Live Rate
0 (0%)
Cambio
11 December 2019
Hora 16:01:48
3 (2.24%)
Cambio / 3 meses
17 (14.91%)
Cambio / 6 meses
24 (22.43%)
Fluctuación anual

Saudi Arabia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
AlAhli GCC Trd Eqty 1.02 - 1.02 1.02 0.01 0.99% 2019/12/13 Hora 16:02
AlAhli Saudi Trd Equity 9.8 - 9.8 9.8 0.07 0.72% 2019/12/13 Hora 16:02
AlAhli Saudi Mid Cap Equity 1.78 - 1.78 1.78 0.02 1.14% 2019/12/13 Hora 16:02
Alahli GCC Growth and Income 1.41 - 1.41 1.41 0.01 0.71% 2019/12/13 Hora 16:02
HSBC Saudi EquitySEF 179.45 - 179.45 179.45 0.91 0.51% 2019/12/13 Hora 10:01
HSBC Amanah GCC Equity 14.33 - 14.33 14.33 0.11 0.77% 2019/12/13 Hora 10:01
HSBC GCC Equity Income 10.41 - 10.41 10.41 0.08 0.77% 2019/12/13 Hora 10:01
HSBC Amanah Saudi Equity 27.35 - 27.35 27.35 0.27 1.00% 2019/12/13 Hora 10:01
HSBC Saudi Equity Trading 104.8 - 104.8 104.8 0.89 0.86% 2019/12/13 Hora 10:01
HSBC Financial Institutions 22.73 - 22.73 22.73 0.03 0.13% 2019/12/13 Hora 10:01
HSBC Saudi Freestyle Equity 21.08 - 21.08 21.08 0.30 1.44% 2019/12/13 Hora 10:01
HSBC Amanah Multi Assets Growth 19.51 - 19.51 19.51 0.12 0.62% 2019/12/13 Hora 10:01
HSBC Amanah Multi Assets Balanced 18.02 - 18.02 18.02 0.08 0.45% 2019/12/13 Hora 10:01
HSBC Amanah Multi Assets Defensive 15.51 - 15.51 15.51 0.03 0.19% 2019/12/13 Hora 10:01
HSBC Amanah Saudi Indl Companies Eq 7.78 - 7.78 7.78 0.05 0.65% 2019/12/13 Hora 10:01
HSBC Saudi Construction and Cement Eq Fd 6.62 - 6.62 6.62 0.10 1.53% 2019/12/13 Hora 10:01
Global Saudi Equity 265.95 - 265.95 265.95 0.07 0.03% 2019/12/13 Hora 6:01
Bakheet IPO 1.65 - 1.65 1.65 0.00 0.00% 2019/12/12 Hora 16:01
Bakheet Saudi Trading Equity 2.34 - 2.34 2.34 0.00 0.00% 2019/12/12 Hora 16:01
Jadwa GCC Equity 301.01 - 301.01 301.01 0.00 0.00% 2019/12/11 Hora 22:02
Jadwa Murabaha SR 117.91 - 117.91 117.91 0.00 0.00% 2019/12/11 Hora 22:02
Jadwa Saudi Equity 395.79 - 395.79 395.79 0.00 0.00% 2019/12/11 Hora 22:02
Jadwa Arab Market Equity 283.15 - 283.15 283.15 0.00 0.00% 2019/12/11 Hora 22:02
AlJazira GCC Income 103.4 - 103.4 103.4 0.00 0.00% 2019/12/11 Hora 19:02
AlAhli Saudi Riyal Trade 1.902 - 1.902 1.902 0.00 0.00% 2019/12/11 Hora 16:02
Al Jazira Diversified Balanced 125.05 - 125.05 125.05 0.00 0.00% 2019/12/11 Hora 16:02
Al Jazira Diversified Aggressive 135.77 - 135.77 135.77 0.00 0.00% 2019/12/11 Hora 16:02
Al Jazira Diversified Conservative 118.66 - 118.66 118.66 0.00 0.00% 2019/12/11 Hora 16:02
SAMBA Al Raed 45.13 - 45.13 45.13 0.00 0.00% 2019/12/10 Hora 15:02
SAMBA Al Fareed 22.5 - 22.5 22.5 0.00 0.00% 2019/12/10 Hora 15:02
SAMBA Al Razeen 28.91 - 28.91 28.91 0.00 0.00% 2019/12/10 Hora 15:02
SAMBA Al Musahem 110.65 - 110.65 110.65 0.00 0.00% 2019/12/10 Hora 15:02
SAMBA GCC Musahem 18.17 - 18.17 18.17 0.00 0.00% 2019/12/10 Hora 15:02
SAMBA Al Sunbullah 115.05 - 115.05 115.05 0.00 0.00% 2019/12/10 Hora 15:02
SAMBA GCC Equity Al Raed 17.76 - 17.76 17.76 0.00 0.00% 2019/12/10 Hora 15:02
SAMBA Al Ataa Saudi Equity 11.89 - 11.89 11.89 0.00 0.00% 2019/12/10 Hora 15:02
Morgan Stanley Saudi Equity 393.18 - 393.18 393.18 0.00 0.00% 2019/12/10 Hora 15:02
HSBC Amanah Saudi Riyal Trading 16.3 - 16.3 16.3 0.00 0.00% 2019/12/09 Hora 11:32
SF Al Badr Murabaha SR 15.34 - 15.34 15.34 0.00 0.00% 2019/11/19 Hora 9:01
SF Money Market Saudi Riyal 26.95 - 26.95 26.95 0.00 0.00% 2019/11/19 Hora 9:01
SF Saudi Istithmar Equity 8613.32 - 8613.32 8613.32 0.00 0.00% 2019/11/16 Hora 9:31
SF Al Danah GCC Equity Trading 15.21 - 15.21 15.21 0.00 0.00% 2019/11/16 Hora 9:31
SF Al Saffa Saudi Equity Trading 13.34 - 13.34 13.34 0.00 0.00% 2019/11/16 Hora 9:31
SF Al Qasr GCC Real Estate & Const 10.17 - 10.17 10.17 0.00 0.00% 2019/11/16 Hora 9:31
AlAhli Div SR Trade Fd 1.36 - 1.36 1.36 0.00 0.00% 2019/10/21 Hora 10:03
Al Jazira Residential Projects 97.8 - 97.8 99.35 0.00 0.00% 2019/09/02 Hora 17:33
Aljazira Residential Projects 2 56.33 - 56.33 56.33 0.00 0.00% 2019/08/26 Hora 14:34
Riyad Al Shujaa Sharia Compliant 24.89 - 24.89 24.89 0.00 0.00% 2019/05/14 Hora 7:02
Riyad Gulf 9.8 - 9.41 9.8 0.00 0.00% 2019/05/13 Hora 17:03
Riyad Money 1623.43 - 1623.43 1623.43 0.00 0.00% 2019/05/13 Hora 17:03
Riyad Al EMAR 10.81 - 10.81 9.83 0.00 0.00% 2019/05/13 Hora 17:03
Riyad Al Hadi 15.15 - 15.07 15.15 0.00 0.00% 2019/05/13 Hora 17:03
Riyad Equity 1 18.44 - 17.11 18.44 0.00 0.00% 2019/05/13 Hora 17:03
Riyad Equity 3 60.77 - 56.77 60.77 0.00 0.00% 2019/05/13 Hora 17:03
Riyad Al Mokdam 21.91 - 21.16 21.91 0.00 0.00% 2019/05/13 Hora 17:03
Riyad Al Shamekh 24.36 - 22.89 24.36 0.00 0.00% 2019/05/13 Hora 17:03
Riyad Al Shuja'a 23 - 21.9 23 0.00 0.00% 2019/05/13 Hora 17:03
Riyad Balanced Income 16.25 - 16.25 16.25 0.00 0.00% 2019/05/13 Hora 17:03
Riyad Commodity Trading 2138.43 - 2138.43 2138.43 0.00 0.00% 2019/05/13 Hora 17:03
Riyad Small and Medium Cap 18.97 - 18.11 18.97 0.00 0.00% 2019/05/13 Hora 17:03
Riyad Real Estate Burj Rafal 10.67 - 10.67 10.67 0.00 0.00% 2019/05/13 Hora 17:03
Riyad Al Hadi Sharia Compliant 14.9 - 14.77 14.9 0.00 0.00% 2019/05/13 Hora 17:03
Riyad Al Mokdam Sharia Compliant 22.34 - 21.49 22.34 0.00 0.00% 2019/05/13 Hora 17:03
Riyad Al Shamekh Sharia Compliant 28.4 - 26.75 28.4 0.00 0.00% 2019/05/13 Hora 17:03
Vanguard 500 Index Admiral 22.21 - 22.21 22.21 0.00 0.00% 2019/04/16 Hora 12:04
Riyad Al Shuja'a 22.21 - 21.9 22.21 0.00 0.00% 2019/01/22 Hora 6:34
Falcom Murabaha 1.18 - 1.18 1.18 0.00 0.00% 2018/08/15 Hora 15:33
Al Jazira Taiyebat Saudi Equities 409.56 - 409.56 409.56 0.00 0.00% 2018/08/02 Hora 14:04
Al Jazira Qawafel Commodities Trading 142.07 - 142.07 142.07 0.00 0.00% 2018/08/02 Hora 14:04
Albilad Asayel Saudi Shares 0.41 - 0.41 0.41 0.00 0.00% 2018/05/18 Hora 0:00
SAIB Saudi Equity 175.85 - 175.85 175.85 0.00 0.00% 2018/05/02 Hora 0:00
Falcom IPO 2521.53 - 2521.53 2521.53 0.00 0.00% 2018/04/23 Hora 0:00
BLOM Saudi Arabia 1275.37 - 1275.37 1275.37 0.00 0.00% 2018/04/23 Hora 0:00
Albilad Al Murabih 1.2 - 1.2 1.2 0.00 0.00% 2018/04/23 Hora 0:00
Alinma Saudi Equity 11.37 - 11.37 11.37 0.00 0.00% 2018/04/23 Hora 0:00
Falcom Saudi Equity 1.86 - 1.86 1.86 0.00 0.00% 2018/04/23 Hora 0:00
ANB Al Arabi Money Market 15.24 - 15.24 15.24 0.00 0.00% 2018/04/23 Hora 0:00
ANB Al Arabi Saudi Equity 91.8 - 91.8 91.8 0.00 0.00% 2018/04/23 Hora 0:00
ANB Al Mubarak Saudi Equity 94.82 - 94.82 94.82 0.00 0.00% 2018/04/23 Hora 0:00
Itqan For Murabahat & Sukuk 10.87 - 10.87 10.87 0.00 0.00% 2018/04/23 Hora 0:00
Alinma Saudi Riyal Liquidity 10.54 - 10.54 10.54 0.00 0.00% 2018/04/23 Hora 0:00
ANB Al Mubarak Pure Saudi Equity 7 - 7 7 0.00 0.00% 2018/04/23 Hora 0:00
SF Emerging Markets Fixed Income 95.79 - 95.79 95.79 0.00 0.00% 2018/04/23 Hora 0:00
HSBC Saudi Petrochemical Equity Opp Fd 8.85 - 8.85 8.85 0.00 0.00% 2018/04/23 Hora 0:00
ANB Diyar Jeddah Real Estate 17.87 - 17.87 17.87 0.00 0.00% 2018/01/14 Hora 0:00
Al Rajhi Commodities Mudaraba 109.74 - 109.74 109.74 0.00 0.00% 2017/07/26 Hora 0:00
Riyad Equity 2 23.35 - 23.35 23.35 0.00 0.00% 2017/07/19 Hora 0:00
SAMBA Real Estate 15.46 - 15.46 15.46 0.00 0.00% 2017/07/18 Hora 0:00
SAIB Trade Finance 26.11 - 26.11 26.11 0.00 0.00% 2017/07/17 Hora 0:00