Foro en línea
New Zealand
New Zealand

nzd/usd

0.6414
Tarifa en vivo
0 (0.08%)
Cambio
21 August 2019
Hora 18:21:22
0 (1.44%)
Cambio / 3 meses
0 (6.65%)
Cambio / 6 meses
0 (4.13%)
Fluctuación Anual

18 Karat Gold

56
Tarifa en vivo
0 (0%)
Cambio
20 August 2019
Hora 17:02:07
10 (21.74%)
Cambio / 3 meses
10 (21.74%)
Cambio / 6 meses
13 (30.23%)
Fluctuación Anual

NZX 50

378
Tarifa en vivo
4 (0.98%)
Cambio
21 August 2019
Hora 18:02:49
11 (3.13%)
Cambio / 3 meses
28 (7.98%)
Cambio / 6 meses
35 (10.25%)
Fluctuación Anual

New Zealand

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Westpac KiwiSaver-Growth Fund 2.07 - 2.07 2.07 0.00 0.15% 2019/08/21 Hora 14:02
Westpac KiwiSaver-Balanced Fund 1.979 1.968 1.968 1.979 0.00 0.10% 2019/08/21 Hora 14:02
BT Property Fund 5.457 - 5.457 5.457 0.00 0.02% 2019/08/21 Hora 14:02
Pie Australasian Dividend Fund 2.857 - 2.857 2.857 0.01 0.49% 2019/08/21 Hora 14:02
BT PS Australasian Diversified Share 2.78 - 2.78 2.78 0.03 0.98% 2019/08/21 Hora 14:02
Pie Australasian Emerging Companies Fund 3.619 3.603 3.603 3.619 0.02 0.50% 2019/08/21 Hora 14:02
Mint Australia New Zealand Active Equity Trust 3.526 - 3.526 3.526 0.04 1.23% 2019/08/21 Hora 14:02
Milford Balanced 2.374 - 2.374 2.374 0.01 0.25% 2019/08/21 Hora 11:02
Milford Diversified Income 1.796 1.786 1.786 1.796 0.01 0.34% 2019/08/21 Hora 11:02
Russell Investments Global Fixed Interest Fund 1.217 - 1.217 1.217 0.00 0.33% 2019/08/21 Hora 11:02
Milford Dynamic Fund 2.033 - 2.033 2.033 0.02 1.19% 2019/08/21 Hora 11:02
Nikko AM NZ Bond Fund 1.104 - 1.104 1.104 0.00 0.09% 2019/08/21 Hora 11:02
Nikko AM Core Equity Fund 2.636 2.595 2.595 2.636 0.03 0.96% 2019/08/21 Hora 11:02
Nikko AM Global Bond Fund 1.252 1.256 1.252 1.256 0.00 0.24% 2019/08/21 Hora 11:02
AMP NZRT NZ Fixed Interest 1.392 - 1.392 1.392 0.00 0.07% 2019/08/21 Hora 11:02
Milford KiwiSaver Balanced 2.424 - 2.424 2.424 0.01 0.25% 2019/08/21 Hora 11:02
AMP NZRT International Shares 1.635 - 1.635 1.635 0.02 1.18% 2019/08/21 Hora 11:02
AMP AIT Global Property - UT54 3.966 - 3.966 3.966 0.03 0.81% 2019/08/21 Hora 11:02
Generate KiwiSaver Growth Fund 1.797 1.786 1.786 1.797 0.00 0.17% 2019/08/21 Hora 11:02
Forsyth Barr Premium Yield Fund 1.912 1.914 1.912 1.914 0.00 0.05% 2019/08/21 Hora 11:02
Nikko AM NZ Corporate Bond Fund 1.237 - 1.237 1.237 0.00 0.08% 2019/08/21 Hora 11:02
Nikko AM Concentrated Equity Fund 2.467 - 2.467 2.467 0.01 0.53% 2019/08/21 Hora 11:02
AMP Prem PSS ACI NZ Fixed Interest 2.324 2.328 2.324 2.328 0.00 0.09% 2019/08/21 Hora 11:02
Booster KiwiSaver High Growth Fund 1.749 - 1.749 1.749 0.01 0.81% 2019/08/21 Hora 11:02
Asteron Retirement Savings Plan Int 3.807 3.817 3.807 3.817 0.01 0.24% 2019/08/21 Hora 11:02
Asteron Superplan 2000 Dynamic Fund 3.241 - 3.241 3.241 0.02 0.65% 2019/08/21 Hora 11:02
Asteron Superplan Conservative Fund 2.933 2.918 2.918 2.933 0.01 0.24% 2019/08/21 Hora 11:02
AMP Prem PSS ACI Global Shares Index 2.586 2.52 2.52 2.586 0.03 1.17% 2019/08/21 Hora 11:02
Asteron Superplan 2000 Balanced Fund 3.135 - 3.135 3.135 0.02 0.51% 2019/08/21 Hora 11:02
Booster KiwiSaver Geared Growth Fund 2.475 2.421 2.421 2.475 0.03 1.23% 2019/08/21 Hora 11:02
Generate KiwiSaver Conservative Fund 1.463 - 1.463 1.463 0.00 0.07% 2019/08/21 Hora 11:02
Forsyth Barr New Zealand Equities Fund 3.454 3.417 3.417 3.454 0.03 0.76% 2019/08/21 Hora 11:02
Generate KiwiSaver Focused Growth Fund 1.859 - 1.859 1.859 0.00 0.16% 2019/08/21 Hora 11:02
AMP Prem PSS PIMCO Global Fixed Interest 2.526 2.527 2.526 2.527 0.01 0.32% 2019/08/21 Hora 11:02
AMP Prem PSS SSgA Global Fixed Int Index 2.126 2.127 2.126 2.127 0.01 0.33% 2019/08/21 Hora 11:02
AMP Prem PUT SSgA Global Fixed Int Index 1.96 - 1.96 1.96 0.01 0.31% 2019/08/21 Hora 11:02
Asteron Saveguard Plus Conservative Fund 4.259 4.234 4.234 4.259 0.01 0.28% 2019/08/21 Hora 11:02
Asteron Superplan 2000 Trans Tasman Fund 6.193 6.098 6.098 6.193 0.06 0.95% 2019/08/21 Hora 11:02
Asteron Retirement Savings Plan NZ Equities 5.878 - 5.878 5.878 0.06 0.94% 2019/08/21 Hora 11:02
Asteron Retirement Savings Plan Managed Conserv 3.66 - 3.66 3.66 0.01 0.22% 2019/08/21 Hora 11:02
Asteron Retirement Savings Plan Managed Growth Fd 4.226 - 4.226 4.226 0.03 0.62% 2019/08/21 Hora 11:02
Asteron Retirement Savings Plan Managed Neutral Fd 4.006 - 4.006 4.006 0.02 0.50% 2019/08/21 Hora 11:02
Fidelity Life Ethical Portfolio 3.444 3.478 3.444 3.478 0.00 0.09% 2019/08/21 Hora 8:02
Aon KiwiSaver Russell Lifepoints Mod 10.646 - 10.646 10.646 0.02 0.16% 2019/08/21 Hora 8:02
Aon KiwiSaver Russell Lifepoints 2015 10.076 - 10.076 10.076 0.01 0.05% 2019/08/21 Hora 8:02
Aon KiwiSaver Russell Lifepoints 2025 9.998 - 9.998 9.998 0.01 0.09% 2019/08/21 Hora 8:02
Aon KiwiSaver Russell Lifepoints 2035 10.069 10.003 10.003 10.069 0.03 0.32% 2019/08/21 Hora 8:02
Aon KiwiSaver Russell Lifepoints 2045 9.928 9.831 9.831 9.928 0.05 0.52% 2019/08/21 Hora 8:02
SIL 60s + Sup International Share Fund 4.25 - 4.25 4.25 0.01 0.26% 2019/08/21 Hora 8:02
Aon KiwiSaver Russell Lifepoints Growth 10.474 - 10.474 10.474 0.06 0.56% 2019/08/21 Hora 8:02
OneAnswer KiwiSaver-International Share 2.231 - 2.231 2.231 0.01 0.22% 2019/08/21 Hora 8:02
OneAnswer KiwiSaver-International Property 1.574 1.572 1.572 1.574 0.01 0.51% 2019/08/21 Hora 8:02
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.893 - 1.893 1.893 0.00 0.11% 2019/08/21 Hora 8:02
ANZ Default KiwiSaver Scheme-Conservative Balanced 1.895 - 1.895 1.895 0.00 0.11% 2019/08/21 Hora 8:02
ANZ KiwiSaver-Growth 2.143 2.127 2.127 2.143 0.00 0.05% 2019/08/21 Hora 8:02
ANZ KiwiSaver-Balanced 2.019 2.013 2.013 2.019 0.00 0.10% 2019/08/21 Hora 8:02
OneAnswer KiwiSaver-Balanced 2.048 - 2.048 2.048 0.00 0.05% 2019/08/21 Hora 8:02
OneAnswer KiwiSaver-Growth Fund 2.172 2.156 2.156 2.172 0.00 0.05% 2019/08/21 Hora 8:02
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 1.875 1.872 1.872 1.875 0.00 0.00% 2019/08/21 Hora 8:02
Fisher Funds Growth KiwiSaver Fund 2.355 - 2.355 2.355 0.02 0.73% 2019/08/21 Hora 8:02
ANZ KiwiSaver-Conservative Balanced 1.927 - 1.927 1.927 0.00 0.16% 2019/08/21 Hora 8:02
OneAnswer KiwiSaver-Conservative Balanced 1.947 - 1.947 1.947 0.00 0.10% 2019/08/21 Hora 8:02
OneAnswer MAC Growth 2.298 2.281 2.281 2.298 0.00 0.04% 2019/08/21 Hora 8:02
BNZ KiwiSaver Balanced Fund 1.633 1.622 1.622 1.633 0.01 0.37% 2019/08/21 Hora 8:02
BNZ KiwiSaver Moderate Fund 1.526 1.519 1.519 1.526 0.00 0.20% 2019/08/21 Hora 8:02
ANZ Investment Funds Growth Fund 2.298 - 2.298 2.298 0.00 0.04% 2019/08/21 Hora 8:02
ANZ Default KiwiSaver Scheme-Growth 1.996 - 1.996 1.996 0.00 0.05% 2019/08/21 Hora 8:02
OneAnswer MAC Conservative Balanced 1.799 - 1.799 1.799 0.00 0.11% 2019/08/21 Hora 8:02
Aon KiwiSaver Russell Lifepoints Bal 10.41 10.33 10.33 10.41 0.04 0.40% 2019/08/21 Hora 8:02
ANZ Default KiwiSaver Scheme-Balanced 1.934 - 1.934 1.934 0.00 0.05% 2019/08/21 Hora 8:02
Aon KiwiSaver Russell Lifepoints Cnsrv 10.548 - 10.548 10.548 0.01 0.05% 2019/08/21 Hora 8:02
ANZ Investment Funds Conservative Balanced Fund 1.799 - 1.799 1.799 0.00 0.11% 2019/08/21 Hora 8:02
OneAnswer Investment Funds - Single-Asset Class In 2.534 - 2.534 2.534 0.01 0.28% 2019/08/21 Hora 8:02
AMP Capital Responsible Investment Leaders NZ Shar 2.507 - 2.507 2.507 0.02 0.89% 2019/08/21 Hora 7:02
AMP Capital Core Global Shares Fund 1.665 1.681 1.665 1.681 0.00 0.00% 2019/08/21 Hora 0:32
Russell Investments Global Shares Fund 2.028 - 2.002 2.028 0.00 0.00% 2019/08/20 Hora 16:02
AMP Capital NZ Fixed Interest Fund 1.815 - 1.815 1.818 0.00 0.00% 2019/08/20 Hora 14:02
ASB KiwiSaver Scheme's Moderate 2.008 - 2.008 2.008 0.00 0.00% 2019/08/08 Hora 7:02
ASB Investment Funds Growth Fund 1.848 - 1.848 1.848 0.00 0.00% 2019/08/08 Hora 7:02
ASB Investment Funds Moderate Fund 1.777 - 1.777 1.777 0.00 0.00% 2019/08/08 Hora 7:02
AMP ARS-NZ Fixed Interest 2.76 - 2.76 2.76 0.00 0.00% 2019/08/07 Hora 7:02
ASB KiwiSaver Scheme's Growth 2.121 - 2.121 2.121 0.00 0.00% 2019/08/07 Hora 7:02
ASB KiwiSaver Scheme's Balanced 2.101 - 2.101 2.101 0.00 0.00% 2019/08/07 Hora 7:02
AMP ARS-International Shares (Value) 1.477 - 1.477 1.477 0.00 0.00% 2019/08/07 Hora 7:02
AMP ARS-International Shares (Growth) 1.806 - 1.806 1.806 0.00 0.00% 2019/08/07 Hora 7:02
ASB Investment Funds World Shares Fund 1.818 - 1.818 1.818 0.00 0.00% 2019/08/07 Hora 7:02
ASB Investment Funds Balanced Fund 1.841 - 1.841 1.841 0.00 0.00% 2019/08/06 Hora 11:03
ASB KiwiSaver Scheme's Conservative 1.914 - 1.914 1.914 0.00 0.00% 2019/08/06 Hora 11:03
AMP IL NZ Share Fund (R) 10.187 - 10.187 10.187 0.00 0.00% 2019/08/02 Hora 2:02
AMP IL Fixed Securities Fund (X) 4.308 - 4.308 4.308 0.00 0.00% 2019/08/02 Hora 2:02
AMP IL Managed Balanced Fund (C) 6.687 - 6.687 6.687 0.00 0.00% 2019/08/02 Hora 2:02
AMP IL International Portfolio (N) 3.368 - 3.368 3.368 0.00 0.00% 2019/08/02 Hora 2:02
AMP IL no E Fee International (NN) 2.826 - 2.826 2.826 0.00 0.00% 2019/08/02 Hora 2:02
AMP PMF - International Equity Trust 3.567 - 3.567 3.567 0.00 0.00% 2019/08/02 Hora 2:02
AMP IL no E Fee Fixed Securities (XN) 2.457 - 2.457 2.457 0.00 0.00% 2019/08/02 Hora 2:02
AMP IL no E Fee Managed Balanced (CN) 3.112 - 3.112 3.112 0.00 0.00% 2019/08/02 Hora 2:02
TianHong Yunshangbao MMkt 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 Hora 13:04
Vanguard 500 Index Admiral 1.849 - 1.849 1.849 0.00 0.00% 2019/04/16 Hora 12:04
Vanguard 500 Index Admiral 2.008 - 2.008 2.008 0.00 0.00% 2019/04/16 Hora 12:04
Vanguard 500 Index Admiral 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 Hora 12:04
Vanguard 500 Index Admiral 1.989 - 1.989 1.989 0.00 0.00% 2019/04/16 Hora 12:04
ASB KiwiSaver Scheme's Growth 2.008 - 2.008 2.008 0.00 0.00% 2019/04/04 Hora 11:01
ASB KiwiSaver Scheme's Balanced 1.989 - 1.989 1.989 0.00 0.00% 2019/04/04 Hora 11:01
ASB KiwiSaver Scheme's Moderate 1.94 - 1.94 1.94 0.00 0.00% 2019/04/04 Hora 11:01
ASB KiwiSaver Scheme's Conservative 1.849 - 1.849 1.849 0.00 0.00% 2019/04/04 Hora 11:01
AMP Prem PUT ACI NZ Fixed Interest 2.065 - 2.065 2.065 0.00 0.00% 2018/12/07 Hora 6:02
AMP Prem PSS FD Intl Share Fund 3 Growth 1.574 - 1.574 1.574 0.00 0.00% 2018/12/07 Hora 6:02
AMP Prem PUT FD Intl Share Fund 3 Growth 1.61 - 1.61 1.61 0.00 0.00% 2018/12/07 Hora 6:02
AMP Prem PUT PIMCO Global Fixed Interest 2.356 - 2.356 2.356 0.00 0.00% 2018/12/07 Hora 6:02
AMP Capital Listed Property Securities Fund 2.387 - 2.387 2.387 0.00 0.00% 2018/10/18 Hora 6:02