TGJU Mercados locales y globales
Foro en línea
New Zealand
New Zealand

nzd/usd

0.6623
Live Rate
0 (0.41%)
Cambio
13 December 2019
Hora 16:52:04
0 (3.87%)
Cambio / 3 meses
0 (0.70%)
Cambio / 6 meses
0 (3.57%)
Fluctuación anual

18 Karat Gold

53
Live Rate
0 (0%)
Cambio
6 December 2019
Hora 10:01:48
3 (5.36%)
Cambio / 3 meses
6 (12.77%)
Cambio / 6 meses
11 (26.19%)
Fluctuación anual

NZX 50

410
Live Rate
1 (0.28%)
Cambio
13 December 2019
Hora 16:32:17
30 (7.88%)
Cambio / 3 meses
44 (11.89%)
Cambio / 6 meses
80 (24.33%)
Fluctuación anual

New Zealand

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
BT Property Fund 5.524 - 5.524 5.524 0.04 0.67% 2019/12/13 Hora 13:02
Nikko AM NZ Bond Fund 1.079 - 1.079 1.079 0.00 0.28% 2019/12/13 Hora 13:02
Nikko AM Core Equity Fund 2.733 - 2.733 2.733 0.01 0.40% 2019/12/13 Hora 13:02
Nikko AM Global Bond Fund 1.24 - 1.24 1.24 0.00 0.16% 2019/12/13 Hora 13:02
Westpac KiwiSaver-Growth Fund 2.144 - 2.144 2.144 0.00 0.19% 2019/12/13 Hora 13:02
Pie Australasian Dividend Fund 2.923 - 2.923 2.923 0.00 0.10% 2019/12/13 Hora 13:02
Nikko AM NZ Corporate Bond Fund 1.213 - 1.213 1.213 0.00 0.33% 2019/12/13 Hora 13:02
Westpac KiwiSaver-Balanced Fund 2.031 - 2.031 2.031 0.00 0.15% 2019/12/13 Hora 13:02
Nikko AM Concentrated Equity Fund 2.51 - 2.51 2.51 0.01 0.44% 2019/12/13 Hora 13:02
Asteron Retirement Savings Plan Int 3.79 - 3.79 3.79 0.01 0.13% 2019/12/13 Hora 13:02
Asteron Superplan 2000 Dynamic Fund 3.34 - 3.34 3.34 0.00 0.09% 2019/12/13 Hora 13:02
Asteron Superplan Conservative Fund 2.957 - 2.957 2.957 0.00 0.10% 2019/12/13 Hora 13:02
Asteron Superplan 2000 Balanced Fund 3.209 - 3.209 3.209 0.00 0.12% 2019/12/13 Hora 13:02
BT PS Australasian Diversified Share 2.881 - 2.881 2.881 0.01 0.17% 2019/12/13 Hora 13:02
Asteron Saveguard Plus Conservative Fund 4.303 - 4.303 4.303 0.00 0.09% 2019/12/13 Hora 13:02
Asteron Superplan 2000 Trans Tasman Fund 6.449 - 6.449 6.449 0.03 0.40% 2019/12/13 Hora 13:02
Pie Australasian Emerging Companies Fund 4.123 - 4.123 4.123 0.00 0.02% 2019/12/13 Hora 13:02
Asteron Retirement Savings Plan NZ Equities 6.121 - 6.121 6.121 0.03 0.41% 2019/12/13 Hora 13:02
Asteron Retirement Savings Plan Managed Conserv 3.691 - 3.691 3.691 0.00 0.11% 2019/12/13 Hora 13:02
Asteron Retirement Savings Plan Managed Growth Fd 4.359 - 4.359 4.359 0.01 0.11% 2019/12/13 Hora 13:02
Asteron Retirement Savings Plan Managed Neutral Fd 4.105 - 4.105 4.105 0.01 0.12% 2019/12/13 Hora 13:02
Milford Balanced 2.443 - 2.443 2.443 0.00 0.08% 2019/12/13 Hora 7:01
ANZ KiwiSaver-Growth 2.246 - 2.246 2.246 0.00 0.13% 2019/12/13 Hora 7:01
Milford Dynamic Fund 2.123 - 2.123 2.123 0.00 0.14% 2019/12/13 Hora 7:01
OneAnswer MAC Growth 2.408 - 2.408 2.408 0.00 0.12% 2019/12/13 Hora 7:01
ANZ KiwiSaver-Balanced 2.07 - 2.07 2.07 0.00 0.10% 2019/12/13 Hora 7:01
Milford Diversified Income 1.816 - 1.816 1.816 0.00 0.11% 2019/12/13 Hora 7:01
Milford KiwiSaver Balanced 2.495 - 2.495 2.495 0.00 0.08% 2019/12/13 Hora 7:01
BNZ KiwiSaver Balanced Fund 1.679 - 1.679 1.679 0.00 0.06% 2019/12/13 Hora 7:01
BNZ KiwiSaver Moderate Fund 1.553 - 1.553 1.553 0.00 0.06% 2019/12/13 Hora 7:01
OneAnswer KiwiSaver-Balanced 2.099 - 2.099 2.099 0.00 0.10% 2019/12/13 Hora 7:01
AMP NZRT International Shares 1.746 - 1.746 1.746 0.00 0.06% 2019/12/13 Hora 7:01
AMP AIT Global Property - UT54 3.979 - 3.979 3.979 0.03 0.85% 2019/12/13 Hora 7:01
Generate KiwiSaver Growth Fund 1.886 - 1.886 1.886 0.00 0.16% 2019/12/13 Hora 7:01
Forsyth Barr Premium Yield Fund 1.896 - 1.896 1.896 0.00 0.05% 2019/12/13 Hora 7:01
OneAnswer KiwiSaver-Growth Fund 2.276 - 2.276 2.276 0.00 0.13% 2019/12/13 Hora 7:01
ANZ Investment Funds Growth Fund 2.408 - 2.408 2.408 0.00 0.12% 2019/12/13 Hora 7:01
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 1.885 - 1.885 1.885 0.00 0.05% 2019/12/13 Hora 7:01
ANZ Default KiwiSaver Scheme-Growth 2.092 - 2.092 2.092 0.00 0.14% 2019/12/13 Hora 7:01
ANZ KiwiSaver-Conservative Balanced 1.954 - 1.954 1.954 0.00 0.05% 2019/12/13 Hora 7:01
OneAnswer KiwiSaver-Conservative Balanced 1.974 - 1.974 1.974 0.00 0.10% 2019/12/13 Hora 7:01
OneAnswer MAC Conservative Balanced 1.824 - 1.824 1.824 0.00 0.05% 2019/12/13 Hora 7:01
AMP Prem PSS ACI Global Shares Index 2.734 - 2.734 2.734 0.00 0.11% 2019/12/13 Hora 7:01
Aon KiwiSaver Russell Lifepoints Bal 10.811 10.796 10.796 10.811 0.03 0.28% 2019/12/13 Hora 7:01
Aon KiwiSaver Russell Lifepoints Mod 10.905 10.889 10.889 10.905 0.03 0.27% 2019/12/13 Hora 7:01
Generate KiwiSaver Conservative Fund 1.496 - 1.496 1.496 0.00 0.07% 2019/12/13 Hora 7:01
ANZ Default KiwiSaver Scheme-Balanced 1.982 - 1.982 1.982 0.00 0.10% 2019/12/13 Hora 7:01
Aon KiwiSaver Russell Lifepoints 2015 10.189 10.173 10.173 10.189 0.03 0.25% 2019/12/13 Hora 7:01
Aon KiwiSaver Russell Lifepoints 2025 10.193 10.177 10.177 10.193 0.03 0.26% 2019/12/13 Hora 7:01
Aon KiwiSaver Russell Lifepoints 2035 10.409 10.394 10.394 10.409 0.03 0.28% 2019/12/13 Hora 7:01
Aon KiwiSaver Russell Lifepoints 2045 10.389 10.374 10.374 10.389 0.03 0.29% 2019/12/13 Hora 7:01
Aon KiwiSaver Russell Lifepoints Cnsrv 10.666 10.649 10.649 10.666 0.03 0.24% 2019/12/13 Hora 7:01
Generate KiwiSaver Focused Growth Fund 1.984 - 1.984 1.984 0.01 0.25% 2019/12/13 Hora 7:01
SIL 60s + Sup International Share Fund 4.506 - 4.506 4.506 0.01 0.20% 2019/12/13 Hora 7:01
Aon KiwiSaver Russell Lifepoints Growth 10.991 10.976 10.976 10.991 0.03 0.29% 2019/12/13 Hora 7:01
OneAnswer KiwiSaver-International Share 2.364 - 2.364 2.364 0.01 0.21% 2019/12/13 Hora 7:01
AMP Prem PSS PIMCO Global Fixed Interest 2.511 - 2.511 2.511 0.00 0.16% 2019/12/13 Hora 7:01
AMP Prem PSS SSgA Global Fixed Int Index 2.117 - 2.117 2.117 0.00 0.14% 2019/12/13 Hora 7:01
AMP Prem PUT SSgA Global Fixed Int Index 1.951 - 1.951 1.951 0.00 0.10% 2019/12/13 Hora 7:01
OneAnswer KiwiSaver-International Property 1.6 - 1.6 1.6 0.02 1.50% 2019/12/13 Hora 7:01
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.851 - 1.851 1.851 0.00 0.11% 2019/12/13 Hora 7:01
ANZ Investment Funds Conservative Balanced Fund 1.824 - 1.824 1.824 0.00 0.05% 2019/12/13 Hora 7:01
ANZ Default KiwiSaver Scheme-Conservative Balanced 1.921 - 1.921 1.921 0.00 0.05% 2019/12/13 Hora 7:01
OneAnswer Investment Funds - Single-Asset Class In 2.686 - 2.686 2.686 0.01 0.22% 2019/12/13 Hora 7:01
Fidelity Life Ethical Portfolio 3.618 - 3.618 3.618 0.01 0.33% 2019/12/13 Hora 6:01
Booster KiwiSaver High Growth Fund 1.837 - 1.837 1.837 0.00 0.05% 2019/12/13 Hora 6:01
Fisher Funds Growth KiwiSaver Fund 2.466 - 2.466 2.466 0.00 0.12% 2019/12/13 Hora 6:01
AMP Capital Core Global Shares Fund 1.779 - 1.779 1.779 0.01 0.28% 2019/12/13 Hora 6:01
Russell Investments Global Fixed Interest Fund 1.196 - 1.196 1.196 0.00 0.08% 2019/12/13 Hora 6:01
Booster KiwiSaver Geared Growth Fund 2.662 - 2.662 2.662 0.00 0.04% 2019/12/13 Hora 6:01
Russell Investments Global Shares Fund 2.184 - 2.184 2.184 0.01 0.28% 2019/12/13 Hora 6:01
AMP Capital Responsible Investment Leaders NZ Shar 2.651 - 2.651 2.651 0.00 0.11% 2019/12/13 Hora 6:01
Mint Australia New Zealand Active Equity Trust 3.659 - 3.659 3.659 0.00 0.00% 2019/12/12 Hora 13:02
AMP Prem PSS ACI NZ Fixed Interest 2.285 - 2.285 2.285 0.00 0.00% 2019/12/12 Hora 10:01
Forsyth Barr New Zealand Equities Fund 3.557 - 3.557 3.557 0.00 0.00% 2019/12/12 Hora 7:01
AMP Capital NZ Fixed Interest Fund 1.763 - 1.763 1.763 0.00 0.00% 2019/12/12 Hora 6:01
AMP NZRT NZ Fixed Interest 1.371 - 1.371 1.371 0.00 0.00% 2019/12/09 Hora 11:32
AMP IL NZ Share Fund (R) 10.449 - 10.449 10.449 0.00 0.00% 2019/12/07 Hora 11:31
AMP ARS-NZ Fixed Interest 2.786 - 2.786 2.786 0.00 0.00% 2019/12/07 Hora 11:31
AMP IL Fixed Securities Fund (X) 4.327 - 4.327 4.327 0.00 0.00% 2019/12/07 Hora 11:31
AMP IL International Portfolio (N) 3.518 - 3.518 3.518 0.00 0.00% 2019/12/07 Hora 11:31
AMP IL no E Fee International (NN) 2.946 - 2.946 2.946 0.00 0.00% 2019/12/07 Hora 11:31
AMP ARS-International Shares (Value) 1.607 - 1.607 1.607 0.00 0.00% 2019/12/07 Hora 11:31
AMP PMF - International Equity Trust 3.7 - 3.7 3.7 0.00 0.00% 2019/12/07 Hora 11:31
AMP ARS-International Shares (Growth) 1.893 - 1.893 1.893 0.00 0.00% 2019/12/07 Hora 11:31
AMP IL no E Fee Managed Balanced (CN) 3.192 - 3.192 3.192 0.00 0.00% 2019/12/07 Hora 11:31
ASB KiwiSaver Scheme's Growth 2.208 - 2.208 2.208 0.00 0.00% 2019/12/07 Hora 11:31
ASB KiwiSaver Scheme's Balanced 2.16 - 2.16 2.16 0.00 0.00% 2019/12/07 Hora 11:31
ASB KiwiSaver Scheme's Moderate 2.064 - 2.064 2.064 0.00 0.00% 2019/12/07 Hora 11:31
AMP IL Managed Balanced Fund (C) 6.872 - 6.872 6.872 0.00 0.00% 2019/12/07 Hora 11:31
ASB Investment Funds Growth Fund 1.9 - 1.9 1.9 0.00 0.00% 2019/12/07 Hora 11:31
ASB Investment Funds Balanced Fund 1.889 - 1.889 1.889 0.00 0.00% 2019/12/07 Hora 11:31
ASB Investment Funds Moderate Fund 1.818 - 1.818 1.818 0.00 0.00% 2019/12/07 Hora 11:31
ASB KiwiSaver Scheme's Conservative 1.943 - 1.943 1.943 0.00 0.00% 2019/12/07 Hora 11:31
ASB Investment Funds World Shares Fund 1.909 - 1.909 1.909 0.00 0.00% 2019/12/07 Hora 11:31
AMP IL no E Fee Fixed Securities (XN) 2.457 - 2.457 2.457 0.00 0.00% 2019/08/02 Hora 2:02
TianHong Yunshangbao MMkt 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 Hora 13:04
Vanguard 500 Index Admiral 1.849 - 1.849 1.849 0.00 0.00% 2019/04/16 Hora 12:04
Vanguard 500 Index Admiral 2.008 - 2.008 2.008 0.00 0.00% 2019/04/16 Hora 12:04
Vanguard 500 Index Admiral 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 Hora 12:04
Vanguard 500 Index Admiral 1.989 - 1.989 1.989 0.00 0.00% 2019/04/16 Hora 12:04
ASB KiwiSaver Scheme's Growth 2.008 - 2.008 2.008 0.00 0.00% 2019/04/04 Hora 11:01
ASB KiwiSaver Scheme's Balanced 1.989 - 1.989 1.989 0.00 0.00% 2019/04/04 Hora 11:01
ASB KiwiSaver Scheme's Moderate 1.94 - 1.94 1.94 0.00 0.00% 2019/04/04 Hora 11:01
ASB KiwiSaver Scheme's Conservative 1.849 - 1.849 1.849 0.00 0.00% 2019/04/04 Hora 11:01
AMP Prem PUT ACI NZ Fixed Interest 2.065 - 2.065 2.065 0.00 0.00% 2018/12/07 Hora 6:02
AMP Prem PSS FD Intl Share Fund 3 Growth 1.574 - 1.574 1.574 0.00 0.00% 2018/12/07 Hora 6:02
AMP Prem PUT FD Intl Share Fund 3 Growth 1.61 - 1.61 1.61 0.00 0.00% 2018/12/07 Hora 6:02
AMP Prem PUT PIMCO Global Fixed Interest 2.356 - 2.356 2.356 0.00 0.00% 2018/12/07 Hora 6:02
AMP Capital Listed Property Securities Fund 2.387 - 2.387 2.387 0.00 0.00% 2018/10/18 Hora 6:02