Foro en línea
Malaysia
Malaysia

myr/usd

0.2387
Tarifa en vivo
0 (0%)
Cambio
23 August 2019
Hora 15:29:04
0 (0.04%)
Cambio / 3 meses
0 (2.69%)
Cambio / 6 meses
0 (2.37%)
Fluctuación Anual

18 Karat Gold

152
Tarifa en vivo
3 (2.01%)
Cambio
24 August 2019
Hora 11:02:14
25 (19.69%)
Cambio / 3 meses
24 (18.75%)
Cambio / 6 meses
36 (31.03%)
Fluctuación Anual

Malaysia ACE

1,609
Tarifa en vivo
0 (0%)
Cambio
23 August 2019
Hora 14:02:01
11 (0.69%)
Cambio / 3 meses
112 (6.51%)
Cambio / 6 meses
199 (11.02%)
Fluctuación Anual

Malaysia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
PB Dynamic Allocation Fund 1.143 - 1.143 1.155 0.01 1.05% 2019/08/24 Hora 19:02
Eastspring Investments Growth Fund 0.612 - 0.607 0.612 0.00 0.00% 2019/08/24 Hora 15:02
Libra Dana Safa Fund 0.538 - 0.537 0.538 0.00 0.00% 2019/08/24 Hora 11:32
Hong Leong Dividend Fund 0.553 - 0.545 0.553 0.00 0.00% 2019/08/24 Hora 11:32
Eastspring Investments Asia Select Income Fund 0.751 - 0.751 0.755 0.00 0.00% 2019/08/24 Hora 10:32
AMB Dividend Trust 0.199 - 0.198 0.199 0.00 0.00% 2019/08/24 Hora 9:32
Affin Hwang Select Dividend Fund 0.643 - 0.64 0.643 0.00 0.00% 2019/08/24 Hora 9:32
AmAsia Pacific REITs - Class B (MYR) 0.866 - 0.866 0.867 0.00 0.00% 2019/08/24 Hora 9:32
AmDynamic Bond 0.7 - 0.7 0.701 0.00 0.00% 2019/08/24 Hora 8:02
CIMB Islamic Balanced 0.481 - 0.48 0.481 0.00 0.00% 2019/08/24 Hora 8:02
Areca EquityTRUST Fund 0.526 - 0.526 0.542 0.00 0.00% 2019/08/24 Hora 8:02
Public Far-East Select 0.29 - 0.29 0.291 0.00 0.00% 2019/08/24 Hora 6:31
CIMB-Principal Global Titans Fund 0.667 0.663 0.663 0.667 0.00 0.00% 2019/08/24 Hora 6:31
Affin Hwang Select Asia (ex Japan) Quantum Fund 1.33 1.318 1.318 1.33 0.00 0.00% 2019/08/24 Hora 6:31
Public Islamic Equity Fund 0.319 - 0.319 0.327 0.00 0.00% 2019/08/24 Hora 5:31
Public Equity Fund 0.238 0.237 0.237 0.238 0.00 0.00% 2019/08/24 Hora 5:31
Singular Value Fund 2.57 - 2.544 2.57 0.00 0.00% 2019/08/24 Hora 5:31
RHB Smart Balanced Fund 0.825 - 0.825 0.826 0.00 0.00% 2019/08/24 Hora 5:31
PB ASEAN Dividend 0.278 0.277 0.277 0.278 0.00 0.00% 2019/08/24 Hora 4:32
PB Fixed Income Fund 1.093 1.086 1.086 1.093 0.00 0.00% 2019/08/24 Hora 4:32
PB Islamic Bond Fund 1.165 1.167 1.165 1.167 0.00 0.00% 2019/08/24 Hora 4:32
KAF Money Market Fund 145.705 145.687 145.687 145.705 0.00 0.00% 2019/08/24 Hora 4:32
Public Ittikal Sequel Fund 0.299 - 0.299 0.299 0.00 0.00% 2019/08/23 Hora 20:32
Public Islamic Asia Leaders Equity Fund 0.354 - 0.354 0.354 0.00 0.00% 2019/08/23 Hora 20:32
Public China Select Fund 0.299 - 0.299 0.299 0.00 0.00% 2019/08/23 Hora 20:32
Public Far-East Alpha-30 Fund 0.407 - 0.407 0.407 0.00 0.00% 2019/08/23 Hora 20:32
Public Far-East Balanced Fund 0.289 - 0.289 0.289 0.00 0.00% 2019/08/23 Hora 20:32
Eastspring Investments MY Focus Fund 0.962 - 0.962 0.962 0.00 0.00% 2019/08/23 Hora 20:32
Public Islamic Select Enterprises Fund 0.361 - 0.361 0.361 0.00 0.00% 2019/08/23 Hora 20:32
Eastspring Investments Dinasti Equity Fund 0.533 - 0.533 0.533 0.00 0.00% 2019/08/23 Hora 20:32
Public Islamic Asia Tactical Allocation Fund 0.342 - 0.342 0.342 0.00 0.00% 2019/08/23 Hora 20:32
Public Growth 0.435 - 0.435 0.435 0.00 0.00% 2019/08/23 Hora 20:02
Kenanga Growth 1.109 - 1.109 1.109 0.00 0.00% 2019/08/23 Hora 20:02
Public Ittikal Fund 0.796 - 0.796 0.796 0.00 0.00% 2019/08/23 Hora 20:02
PB Growth Fund 0.69 - 0.69 0.69 0.00 0.00% 2019/08/23 Hora 20:02
Public SmallCap Fund 0.776 - 0.776 0.776 0.00 0.00% 2019/08/23 Hora 20:02
Kenanga Malaysian Inc 0.776 - 0.776 0.776 0.00 0.00% 2019/08/23 Hora 20:02
Libra AsnitaBond Fund 0.658 - 0.658 0.658 0.00 0.00% 2019/08/23 Hora 20:02
RHB Smart Income Fund 0.538 - 0.538 0.538 0.00 0.00% 2019/08/23 Hora 20:02
PB Islamic Equity Fund 0.252 - 0.252 0.252 0.00 0.00% 2019/08/23 Hora 20:02
Hong Leong Penny Stock Fund 0.094 - 0.094 0.094 0.00 0.00% 2019/08/23 Hora 20:02
Public Industry Growth Fund 0.474 - 0.474 0.474 0.00 0.00% 2019/08/23 Hora 20:02
CIMB Islamic DALI Equity Growth 1.068 - 1.068 1.068 0.00 0.00% 2019/08/23 Hora 20:02
Eastspring Investments Bond Fund 0.699 - 0.699 0.699 0.00 0.00% 2019/08/23 Hora 20:02
CIMB Islamic Balanced Growth Fund 0.63 - 0.63 0.63 0.00 0.00% 2019/08/23 Hora 20:02
Manulife Investment Progress Fund 0.319 - 0.319 0.319 0.00 0.00% 2019/08/23 Hora 20:02
Eastspring Investments Dana al-Ilham 0.648 - 0.648 0.648 0.00 0.00% 2019/08/23 Hora 20:02
Eastspring Investments Small-cap Fund 0.631 - 0.631 0.631 0.00 0.00% 2019/08/23 Hora 20:02
Eastspring Investments Equity Income Fund 0.779 - 0.779 0.779 0.00 0.00% 2019/08/23 Hora 20:02
Dana Makmur Pheim 1.055 - 1.055 1.055 0.00 0.00% 2019/08/23 Hora 17:02
PMB Shariah Growth Fund 1.122 - 1.122 1.122 0.00 0.00% 2019/08/23 Hora 17:02
PMB Shariah Premier Fund 0.33 - 0.33 0.33 0.00 0.00% 2019/08/23 Hora 17:02
Affin Hwang PRS Growth Fund 0.646 - 0.646 0.646 0.00 0.00% 2019/08/23 Hora 17:02
PMB Shariah Aggressive Fund 0.493 - 0.493 0.493 0.00 0.00% 2019/08/23 Hora 17:02
Manulife Investment Pacific Fund 0.284 - 0.284 0.285 0.00 0.00% 2019/08/23 Hora 17:02
Affin Hwang Select Opportunity Fund 0.944 - 0.944 0.944 0.00 0.00% 2019/08/23 Hora 17:02
Manulife Investment Asia-Pacific REIT Fund 0.518 - 0.518 0.518 0.00 0.00% 2019/08/23 Hora 17:02
Affin Hwang Select Asia (ex Japan) Opportunity Fun 0.693 - 0.693 0.693 0.00 0.00% 2019/08/23 Hora 17:02
CIMB Islamic Asia Pacific Equity Fund 0.762 - 0.762 0.762 0.00 0.00% 2019/08/23 Hora 14:02
CIMB-Principal Asia Pacific Dynamic Income Fund 0.352 - 0.352 0.352 0.00 0.00% 2019/08/23 Hora 14:02
AIA PAM-Growth Fund 1.172 - 1.172 1.172 0.00 0.00% 2019/08/23 Hora 14:02
AIA PAM-Moderate Fund 1.164 - 1.164 1.164 0.00 0.00% 2019/08/23 Hora 14:02
TA South East Asia Equity Fund 0.372 - 0.372 0.372 0.00 0.00% 2019/08/23 Hora 14:02
CIMB-Principal Greater China Equity Fund 0.963 - 0.963 0.963 0.00 0.00% 2019/08/23 Hora 14:02
KAF Bond Fund 203.405 - 203.405 203.405 0.00 0.00% 2019/08/23 Hora 11:02
AMB Income Trust 1.071 - 1.071 1.071 0.00 0.00% 2019/08/23 Hora 11:02
AmChina A-Shares 2.735 - 2.735 2.735 0.00 0.00% 2019/08/23 Hora 8:02
RHB-OSK Asian Income Fund 0.649 - 0.649 0.649 0.00 0.00% 2019/08/22 Hora 20:02
Affin Hwang Select Income Fund 0.735 - 0.735 0.735 0.00 0.00% 2019/08/22 Hora 20:02
PB Asia Equity 0.259 - 0.259 0.259 0.00 0.00% 2019/08/22 Hora 20:02
Libra Liquidity Fund 0.538 - 0.538 0.538 0.00 0.00% 2019/08/22 Hora 20:02
RHB Islamic Bond Fund 1.415 - 1.415 1.415 0.00 0.00% 2019/08/22 Hora 20:02
Public China Ittikal Fund 0.29 - 0.29 0.29 0.00 0.00% 2019/08/22 Hora 20:02
Public Global Select Fund 0.334 - 0.334 0.334 0.00 0.00% 2019/08/22 Hora 20:02
PB China ASEAN Equity Fund 0.347 - 0.347 0.347 0.00 0.00% 2019/08/22 Hora 20:02
RHB-OSK Cash Management Fund 2 1.393 - 1.393 1.393 0.00 0.00% 2019/08/22 Hora 20:02
Manulife Investment Dividend Fund 0.277 - 0.277 0.277 0.00 0.00% 2019/08/22 Hora 20:02
Affin Hwang Absolute Return Fund II 1.228 - 1.228 1.228 0.00 0.00% 2019/08/22 Hora 20:02
CIMB Islamic Equity Aggressive Fund 0.666 - 0.666 0.666 0.00 0.00% 2019/08/22 Hora 20:02
Public Islamic Select Treasures Fund 0.3 - 0.3 0.3 0.00 0.00% 2019/08/22 Hora 20:02
CIMB Islamic DALI Eq 1.06 - 1.06 1.06 0.00 0.00% 2019/08/22 Hora 14:02
Public Islamic Bond Fund 1.041 - 1.041 1.041 0.00 0.00% 2019/08/21 Hora 20:02
PB Islamic Asia Equity Fund 0.258 - 0.258 0.258 0.00 0.00% 2019/08/21 Hora 20:02
PB China Pacific Equity Fund 0.31 - 0.31 0.31 0.00 0.00% 2019/08/21 Hora 20:02
Public Far-East Dividend Fund 0.29 - 0.29 0.29 0.00 0.00% 2019/08/21 Hora 20:02
Public Tactical Allocation Fund 0.336 - 0.336 0.336 0.00 0.00% 2019/08/21 Hora 20:02
Public Islamic Opportunities Fund 0.371 - 0.371 0.371 0.00 0.00% 2019/08/21 Hora 20:02
Affin Hwang Select Cash Fund 1.055 - 1.055 1.055 0.00 0.00% 2019/08/21 Hora 17:03
Affin Hwang Aiiman Money Market Fund 0.536 - 0.536 0.536 0.00 0.00% 2019/08/21 Hora 17:03
Public Sector Select 0.257 - 0.257 0.257 0.00 0.00% 2019/08/20 Hora 20:02
Affin Hwang Enhanced Deposit Fund 1.177 - 1.177 1.177 0.00 0.00% 2019/08/20 Hora 17:02
Libra MoneyExtra Fund 0.565 - 0.564 0.565 0.00 0.00% 2019/08/20 Hora 16:02
Pacific Cash Fund 0.525 - 0.525 0.525 0.00 0.00% 2019/08/20 Hora 14:02
Public Bond Fund 0.958 - 0.958 0.958 0.00 0.00% 2019/08/19 Hora 20:02
Eastspring Investments Islamic Income Fund 0.52 - 0.52 0.52 0.00 0.00% 2019/08/19 Hora 20:02
PB Aiman Sukuk Fund 1.136 - 1.136 1.136 0.00 0.00% 2019/08/19 Hora 20:02
RHB-OSK Bond Fund 0.972 - 0.972 0.972 0.00 0.00% 2019/08/09 Hora 20:03
RHB-OSK Small Cap Opportunity Unit Trust 0.62 - 0.62 0.62 0.00 0.00% 2019/08/09 Hora 20:03
CIMB-Principal Asian Equity Fund 0.791 - 0.783 0.791 0.00 0.00% 2019/08/09 Hora 14:03
Affin Hwang Aiiman Cash Fund I 1.056 - 1.056 1.056 0.00 0.00% 2019/07/27 Hora 7:02
Manulife Investment-ML Flexi Fund 0.153 - 0.153 0.153 0.00 0.00% 2019/06/13 Hora 20:02
RHB iCash Fund 1.041 - 1.041 1.041 0.00 0.00% 2019/05/09 Hora 20:03
United Cash Fund 1.006 - 1.006 1.006 0.00 0.00% 2019/05/04 Hora 7:03
Eastspring Investments Dynamic Fund 0.981 - 0.981 0.981 0.00 0.00% 2018/10/02 Hora 19:03
AMB Unit Trust 0.744 - 0.739 0.744 0.00 0.00% 2018/07/25 Hora 14:37
AMB Dana Arif A SGD 0.456 - 0.456 0.456 0.00 0.00% 2018/07/25 Hora 7:06
Eastspring Investments Cash Management Fund 0.54 - 0.54 0.54 0.00 0.00% 2018/06/07 Hora 0:00
MIDF Amanah Shariah Money Market Fund 0.5 - 0.5 0.5 0.00 0.00% 2018/04/23 Hora 0:00
RHB Cash Management Fund 1 1 - 1 1 0.00 0.00% 2017/09/07 Hora 0:00
RHB-OSK Islamic Cash Management Fund 1 - 1 1 0.00 0.00% 2017/09/07 Hora 0:00