Foro en línea
Japan
Casa/Japan
Japan Japan
Japan
Japan

jpy/usd

0.0094
Tarifa en vivo
0 (0%)
Cambio
15 August 2019
Hora 16:01:20
1 (98.96%)
Cambio / 3 meses
1 (98.96%)
Cambio / 6 meses
0 (3.30%)
Fluctuación Anual

18 Karat Gold

3,821
Tarifa en vivo
0 (0%)
Cambio
17 August 2019
Hora 11:01:49
484 (14.50%)
Cambio / 3 meses
324 (9.27%)
Cambio / 6 meses
708 (22.74%)
Fluctuación Anual

JASDAQ 20

145
Tarifa en vivo
0 (0%)
Cambio
16 August 2019
Hora 11:32:38
2 (1.50%)
Cambio / 3 meses
5 (3.07%)
Cambio / 6 meses
16 (9.92%)
Fluctuación Anual

Japan

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
SMTAM Index Collection Balance Equity 30 15314 - 15313 15314 0.00 0.00% 2019/08/17 Hora 22:31
Nomura Fund Wrap Foreign Bond B 8919 - 8918 8919 0.00 0.00% 2019/08/17 Hora 17:02
SMAM Senior Life Open 7730 - 7730 8003 0.00 0.00% 2019/08/17 Hora 12:32
Nikko Index Fund Foreign Equity UnHedged DC 31186 - 31186 32158 0.00 0.00% 2019/08/17 Hora 11:03
MUKAM Morgan Stanley Global Premium Equity Open He 17310 - 17310 17523 0.00 0.00% 2019/08/17 Hora 10:33
MUKAM MUFJ Index 225 Open 13190 - 13190 13363 0.00 0.00% 2019/08/17 Hora 10:02
AMOne Mizuho J-REIT Fund 10257 - 10154 10257 0.00 0.00% 2019/08/17 Hora 9:32
SMTAM DC Foreign Equity Index Fund L 32277 - 32256 32277 0.00 0.00% 2019/08/17 Hora 9:32
MUKAM Global Healthcare & Biotechnology Fund 9084 - 9084 9089 0.00 0.00% 2019/08/17 Hora 9:02
Daiwa DC Japan Stock Index 22436 - 22436 23678 0.00 0.00% 2019/08/17 Hora 9:02
Daiwa Japan Excellent 13089 - 13089 13097 0.00 0.00% 2019/08/17 Hora 8:32
Nikko DC Index Fund Japan Equity TOPIX 17185 - 17169 17185 0.00 0.00% 2019/08/17 Hora 8:32
SMTAM SMT Global Equity Index Open 16763 - 16753 16763 0.00 0.00% 2019/08/17 Hora 8:02
Daiwa Brazilian Real Bond Open Dividend 1 Month 5516 - 5423 5516 0.00 0.00% 2019/08/17 Hora 8:02
Nikko World Asset 3 Way Fund Dividend 1 Month 8600 - 8600 8600 0.00 0.00% 2019/08/17 Hora 7:02
Nomura Asia Series Nomura India Focus 18590 - 18590 18972 0.00 0.00% 2019/08/17 Hora 6:32
GS netWIN Internet Strategy B UnHedged 14544 - 14520 14544 0.00 0.00% 2019/08/17 Hora 6:32
Fidelity Strategic Income Fund A Hedged 6170 - 6150 6170 0.00 0.00% 2019/08/17 Hora 6:32
Nomura Foreign Equity Index Managed Account 16224 - 16224 16275 0.00 0.00% 2019/08/17 Hora 6:02
GS Monthly Dividend Bond Fund 7496 - 7468 7496 0.00 0.00% 2019/08/17 Hora 5:32
MYAM Pan-Pacific Foreign Bond Open 5727 - 5677 5727 0.00 0.00% 2019/08/17 Hora 5:32
AMOne DIAM World REIT Index Fund Dividend 1 Month 3323 - 3298 3323 0.00 0.00% 2019/08/17 Hora 4:32
SMTAM DC Japan Equity Index Fund L 18630 - 18630 18808 0.00 0.00% 2019/08/17 Hora 4:32
SMAM India Bond Fund Dividend 1 Month 4916 - 4916 5225 0.00 0.00% 2019/08/17 Hora 4:32
Nomura Domestic Equity Index Fund TOPIX DC 22795 - 22772 22795 0.00 0.00% 2019/08/17 Hora 4:32
MUKAM MUFJ Prime Balance Stable Growth DC 19503 - 19502 19503 0.00 0.00% 2019/08/17 Hora 4:02
SMAM High Growth India Mid-Cap Equity Fund 8161 - 8161 8162 0.00 0.00% 2019/08/17 Hora 4:02
GS netWIN Internet Strategy A Hedged 12059 - 12059 12482 0.00 0.00% 2019/08/17 Hora 4:02
MUKAM Morgan Stanley Global Premium Equity Open Un 22519 - 22380 22519 0.00 0.00% 2019/08/17 Hora 4:02
Nissay Nikkei 225 Index Fund 23169 - 23169 23169 0.00 0.00% 2019/08/16 Hora 20:03
SMTAM Domestic Bond SMTB Selection SMA 11396 - 11396 11396 0.00 0.00% 2019/08/16 Hora 20:03
AMOne DIAM Foreign Equity Index Fund DC 34182 - 34182 34182 0.00 0.00% 2019/08/16 Hora 20:03
AMOne Mizuho US High Yield Open B UnHedged 4582 - 4582 4582 0.00 0.00% 2019/08/16 Hora 20:03
Daiwa Brazil Bond Open Dividend1Month 4914 - 4914 4914 0.00 0.00% 2019/08/16 Hora 20:03
Nomura Foreign Equity Index Fund MSCI-KOKUSAI DC 24857 - 24857 24857 0.00 0.00% 2019/08/16 Hora 20:03
Nomura India Bond Fund Dividend 1 Month 7212 - 7212 7212 0.00 0.00% 2019/08/16 Hora 20:03
SMAM 225 Open 17808 - 17808 17808 0.00 0.00% 2019/08/16 Hora 20:03
Nikko Japan Open 12055 - 12055 12055 0.00 0.00% 2019/08/16 Hora 20:03
SMTAM J-REIT Fund 8529 - 8529 8529 0.00 0.00% 2019/08/16 Hora 20:03
Fidelity Global Fund 22613 - 22613 22613 0.00 0.00% 2019/08/16 Hora 20:03
MYAM New Growth Fund 29477 - 29477 29477 0.00 0.00% 2019/08/16 Hora 20:03
DaiwaSB/SMBC US Stock 22697 - 22697 22697 0.00 0.00% 2019/08/16 Hora 20:03
Nomura J-REIT Fund DC 35736 - 35736 35736 0.00 0.00% 2019/08/16 Hora 20:03
Nomura My Balance 30 DC 17954 - 17954 17954 0.00 0.00% 2019/08/16 Hora 20:03
Nomura My Balance 50 DC 20303 - 20303 20303 0.00 0.00% 2019/08/16 Hora 20:03
Nomura My Balance 70 DC 22292 - 22292 22292 0.00 0.00% 2019/08/16 Hora 20:03
SMTAM DC My Selection 25 16441 - 16441 16441 0.00 0.00% 2019/08/16 Hora 20:03
SMTAM DC My Selection 50 18769 - 18769 18769 0.00 0.00% 2019/08/16 Hora 20:03
SMTAM DC My Selection 75 20837 - 20837 20837 0.00 0.00% 2019/08/16 Hora 20:03
Nissay/Putnam Income Open 7102 - 7102 7102 0.00 0.00% 2019/08/16 Hora 20:03
SMAM Japan Bond Index Fund 13432 - 13432 13432 0.00 0.00% 2019/08/16 Hora 20:03
SMTAM Dow Jones Index Fund 40376 - 40158 40376 0.00 0.00% 2019/08/16 Hora 20:03
Daiwa DC Foreign Bond Index 18581 - 18581 18581 0.00 0.00% 2019/08/16 Hora 20:03
Fidelity J-REIT Active Fund 10462 - 10462 10462 0.00 0.00% 2019/08/16 Hora 20:03
MUKAM eMAXIS Nikkei225 Index 22943 - 22943 22943 0.00 0.00% 2019/08/16 Hora 20:03
AMOne Shinko Brazil Bond Fund 1802 - 1802 1802 0.00 0.00% 2019/08/16 Hora 20:03
Daiwa DC Foreign Equity Index 33544 - 33544 33544 0.00 0.00% 2019/08/16 Hora 20:03
Daiwa Fund Wrap J-REIT Select 20550 - 20550 20550 0.00 0.00% 2019/08/16 Hora 20:03
AMOne DLIBJ Bond Open Mid-term 10740 - 10740 10740 0.00 0.00% 2019/08/16 Hora 20:03
DaiwaSB DC Foreign Equity Fund 37539 - 37539 37539 0.00 0.00% 2019/08/16 Hora 20:03
SMAM DC Foreign Bond Index Fund 20043 - 20043 20043 0.00 0.00% 2019/08/16 Hora 20:03
Saison Asset Builder Expert Fund 20155 - 20155 20155 0.00 0.00% 2019/08/16 Hora 20:03
SMTAM DC Japan Bond Index Fund L 13075 - 13075 13075 0.00 0.00% 2019/08/16 Hora 20:03
SMTAM DC Japan Bond Index Open P 13178 - 13178 13178 0.00 0.00% 2019/08/16 Hora 20:03
SMTAM DC Japan Bond Index Open S 12974 - 12974 12974 0.00 0.00% 2019/08/16 Hora 20:03
SMTAM Global-REIT Index Open SMA 38671 - 38671 38671 0.00 0.00% 2019/08/16 Hora 20:03
AMOne MHAM New Growth Equity Open 18100 - 18100 18100 0.00 0.00% 2019/08/16 Hora 20:03
Nomura Foreign Bond Index Fund DC 18270 - 18270 18270 0.00 0.00% 2019/08/16 Hora 20:03
MUKAM MUFJ Prime Balance Growth DC 22720 - 22720 22720 0.00 0.00% 2019/08/16 Hora 20:03
MUKAM MUFJ Prime Balance Stable DC 16137 - 16137 16137 0.00 0.00% 2019/08/16 Hora 20:03
Daiwa Fund Wrap Foreign REIT Select 17866 - 17866 17866 0.00 0.00% 2019/08/16 Hora 20:03
MUKAM MUFJ Hedged Foreign Bond Open 12243 - 12243 12243 0.00 0.00% 2019/08/16 Hora 20:03
SMAM Corporate Bond Income UnHedged 7768 - 7768 7768 0.00 0.00% 2019/08/16 Hora 20:03
SMAM DC Foreign Equity Index Fund S 27044 - 27044 27044 0.00 0.00% 2019/08/16 Hora 20:03
MUKAM MUFJ DC Domestic Bond Index Fund 13519 - 13519 13519 0.00 0.00% 2019/08/16 Hora 20:03
Shinkin 3 Assets Fund Dividend 1 Month 7822 - 7822 7822 0.00 0.00% 2019/08/16 Hora 20:03
MUKAM MUFJ DC Foreign Equity Index Fund 20136 - 20136 20136 0.00 0.00% 2019/08/16 Hora 20:03
AMOne DIAM Domestic Equity Index Fund DC 23486 - 23486 23486 0.00 0.00% 2019/08/16 Hora 20:03
MUKAM MUFJ DC Domestic Equity Index Fund 19241 - 19241 19241 0.00 0.00% 2019/08/16 Hora 20:03
SMTAM J-REIT Research Open Dividend 2 Year 17926 - 17926 17926 0.00 0.00% 2019/08/16 Hora 20:03
Nikko 5 Continents Bond Fund Dividend 1 Month 8117 - 8117 8117 0.00 0.00% 2019/08/16 Hora 20:03
Nomura Domestic Bond Index Fund NOMURA-BPI DC 13163 - 13163 13163 0.00 0.00% 2019/08/16 Hora 20:03
Nomura World 6 Assets Diversified Fund Growth 12228 - 12228 12228 0.00 0.00% 2019/08/16 Hora 20:03
AllianceBernstein US Growth Equity Fund B UnHdg 24842 - 24842 24842 0.00 0.00% 2019/08/16 Hora 20:03
Nomura DC Foreign Equity Index Fund MSCI-KOKUSAI 15686 - 15686 15686 0.00 0.00% 2019/08/16 Hora 20:03
Daiwa Fund Wrap Foreign Bond Select Emerging Plus 13047 - 13047 13047 0.00 0.00% 2019/08/16 Hora 20:03
MUKAM Next Generation US Representing Equity Fund 9283 - 9283 9283 0.00 0.00% 2019/08/16 Hora 20:03
MUKAM eMAXIS Slim Developed Countries Equity Index 11299 - 11299 11299 0.00 0.00% 2019/08/16 Hora 20:03
Nissay Foreign Equity Index Fund No Front/Differed 14951 - 14951 14951 0.00 0.00% 2019/08/16 Hora 20:03
Sparx New International Blue Chip Japan Equity Fun 32078 - 32078 32078 0.00 0.00% 2019/08/16 Hora 20:03
Nikko Index Fund 225 5598 - 5598 5598 0.00 0.00% 2019/08/16 Hora 20:03
DaiwaSB/SMBC Japan Bond 12007 - 12007 12007 0.00 0.00% 2019/08/16 Hora 20:03
Fidelity US High Yield Fund 3099 - 3099 3099 0.00 0.00% 2019/08/16 Hora 20:03
Fidelity US REIT Fund B UnHedged 3526 - 3526 3526 0.00 0.00% 2019/08/16 Hora 20:03
Daiwa US REIT Fund Dividend 1 Month UnHedged 3037 - 3037 3037 0.00 0.00% 2019/08/16 Hora 20:03
Daiwa US-REIT Open Dividend 1 Month B UnHedged 2911 - 2911 2911 0.00 0.00% 2019/08/16 Hora 20:03
SMTAM J-REIT Research Open Dividend 1 Month 8478 - 8478 8478 0.00 0.00% 2019/08/16 Hora 20:03
TMA Japanese Yen Asset Balance Fund Dividend 1 Mon 11455 - 11455 11455 0.00 0.00% 2019/08/16 Hora 20:03
SMTAM DC My Selection S50 14217 - 14217 14217 0.00 0.00% 2019/08/14 Hora 20:02
AMOne DIAM DC Domestic Equity Index Fund 11564 - 11564 11574 0.00 0.00% 2019/08/08 Hora 20:03
Nomura Australian Dollar Bond Open Premium Dividen 6532 - 6532 6532 0.00 0.00% 2019/07/06 Hora 7:02
Nomura Japan US REIT Fund Dividend 1 Month 9304 - 9304 9304 0.00 0.00% 2019/06/24 Hora 20:02
Invesco Australia Bond Fund Dividend 1 Month 3020 - 3020 3020 0.00 0.00% 2019/06/22 Hora 7:01
AMOne Frontier World Income Fund 2915 - 2915 2915 10.00 0.34% 2019/01/16 Hora 19:03
MUKAM India Bond Open Dividend 1 Month 8229 - 8229 8229 0.00 0.00% 2019/01/09 Hora 19:03
Nomura Japan High Dividend Equity Fund 11366 - 11366 11366 0.00 0.00% 2019/01/05 Hora 6:04
Nikko Growing Venture Fund 48851 - 48851 48864 0.00 0.00% 2018/12/05 Hora 20:33
HSBC Brazil Bond Open Dividend 1 Month 4754 - 4754 4754 0.00 0.00% 2018/10/23 Hora 19:02
Nikko Profit Return Growth Equity Open 17647 - 17647 17647 0.00 0.00% 2018/10/23 Hora 19:02
AMOne Mizuho US High Yield Open A Hedged 6342 - 6342 6342 0.00 0.00% 2018/10/18 Hora 19:03
Fidelity Europe Mid/Small Cap Equity Open B UnHedg 28010 - 28010 28010 0.00 0.00% 2018/10/02 Hora 19:03
JPM BRICS5 Fund 23108 - 23108 23108 0.00 0.00% 2018/08/25 Hora 7:02
Nomura High Yield Corporate Bond Open Dividned 1 M 6420 - 6420 6420 0.00 0.00% 2018/06/30 Hora 7:33
Nomura Fund Wrap Japan Bond 10476 - 10476 10476 0.00 0.00% 2018/04/23 Hora 0:00