Foro en línea
Italy
Italy

FTSE IT Mid Cap

22,795
Tarifa en vivo
432 (1.93%)
Cambio
21 August 2019
Hora 18:02:49
181 (0.80%)
Cambio / 3 meses
600 (2.70%)
Cambio / 6 meses
230 (1.00%)
Fluctuación Anual

Italy

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
AXA IM Fixed Income Investment Strategies - US Sho 168.98 - 168.98 168.98 0.08 0.05% 2019/08/21 Hora 8:02
Mediolanum Flessibile Strategico I 7.224 - 7.224 7.224 0.02 0.21% 2019/08/21 Hora 7:02
AcomeA Breve Termine A1 15.948 - 15.948 15.948 0.03 0.21% 2019/08/21 Hora 2:02
AcomeA Breve Termine A2 16.387 - 16.387 16.387 0.03 0.20% 2019/08/21 Hora 2:02
AcomeA Breve Termine Q2 16.159 - 16.159 16.159 0.03 0.20% 2019/08/21 Hora 2:02
Eurizon Riserva 2 anni A 4.953 - 4.953 4.953 0.00 0.04% 2019/08/21 Hora 2:02
Eurizon Riserva 2 anni B 4.991 - 4.991 4.991 0.00 0.02% 2019/08/21 Hora 2:02
Eurizon Riserva 2 anni C 5.015 - 5.015 5.015 0.00 0.04% 2019/08/21 Hora 2:02
Eurizon Azioni Internazionali 14.944 - 14.944 14.944 0.18 1.24% 2019/08/21 Hora 2:02
Mediolanum Flessibile Strategico L 6.277 - 6.277 6.277 0.00 0.02% 2019/08/21 Hora 2:02
Mediolanum Flessibile Valore Attivo I 10.477 - 10.477 10.477 0.01 0.06% 2019/08/21 Hora 2:02
Mediolanum Flessibile Valore Attivo L 9.354 - 9.354 9.354 0.01 0.06% 2019/08/21 Hora 2:02
Mediolanum Flessibile Futuro Italia LA 21.843 - 21.843 21.843 0.29 1.32% 2019/08/21 Hora 2:02
Mediolanum Flessibile Valore Attivo LA 10.082 - 10.082 10.082 0.01 0.06% 2019/08/21 Hora 2:02
Pioneer Obbl Paesi Emerg a distribuzione A 11.159 - 11.159 11.159 0.01 0.06% 2019/08/21 Hora 2:02
Mediolanum BB Invesco Balanced Risk Coupon Selecti 9.732 - 9.732 9.732 0.04 0.40% 2019/08/21 Hora 2:02
Pioneer Obbligazionario Paesi Emergenti a distribu 5.651 - 5.651 5.651 0.00 0.05% 2019/08/21 Hora 2:02
Pioneer Target Controllo A 5.215 - 5.215 5.215 0.00 0.06% 2019/08/21 Hora 2:02
Pioneer Target Controllo B 5.226 - 5.226 5.226 0.00 0.08% 2019/08/21 Hora 2:02
Pioneer Obbl Più a distribuzione A 9.57 - 9.57 9.57 0.01 0.13% 2019/08/21 Hora 2:02
Mediolanum Flessibile Obbligazionario Globale L 8.582 - 8.582 8.582 0.02 0.27% 2019/08/21 Hora 2:02
Mediolanum Flessibile Obbligazionario Globale I 10.611 - 10.611 10.611 0.03 0.26% 2019/08/21 Hora 2:02
Pioneer Obbligazionario Più a distribuzione B 5.761 - 5.761 5.761 0.01 0.16% 2019/08/21 Hora 2:02
Mediolanum Flessibile Obbligazionario Globale LA 9.854 - 9.854 9.854 0.03 0.27% 2019/08/21 Hora 2:02
Eurizon Fund - Azioni Strategia Flessibile Class U 154.91 - 154.91 154.91 0.88 0.57% 2019/08/21 Hora 2:02
Mediolanum Flessibile Italia I 22.407 - 22.407 22.407 0.29 1.33% 2019/08/21 Hora 2:02
Mediolanum BB Euro Fixed Income L A 5.974 - 5.974 5.974 0.00 0.02% 2019/08/21 Hora 2:02
Mediolanum Flessibile Sviluppo Italia I 11.146 - 11.146 11.146 0.03 0.31% 2019/08/21 Hora 2:02
Mediolanum Flessibile Sviluppo Italia LA 10.536 - 10.536 10.536 0.03 0.30% 2019/08/21 Hora 2:02
Mediolanum BB Coupon Strategy Collection SH A 11.497 - 11.497 11.497 0.04 0.38% 2019/08/21 Hora 2:02
Mediolanum BB Coupon Strategy Collection SH B 8.304 - 8.304 8.304 0.03 0.39% 2019/08/21 Hora 2:02
Mediolanum Flessibile Sviluppo Italia Class L 9.979 - 9.979 9.979 0.03 0.29% 2019/08/21 Hora 2:02
Mediolanum Best Brands Global High Yield SH-B Inc 8.49 - 8.49 8.49 0.01 0.07% 2019/08/21 Hora 2:02
Mediolanum Best Brands Premium Coupon Collection F 9.243 - 9.243 9.243 0.02 0.25% 2019/08/21 Hora 2:02
Mediolanum Best Brands Premium Coupon Collection F 9.691 - 9.691 9.691 0.02 0.25% 2019/08/21 Hora 2:02
Anima Sforzesco A 13.041 - 12.997 13.041 0.00 0.00% 2019/08/20 Hora 23:02
Anima Sforzesco F 13.585 - 13.539 13.585 0.00 0.00% 2019/08/20 Hora 23:02
Anima Visconteo A 47.004 - 46.829 47.004 0.00 0.00% 2019/08/20 Hora 23:02
Anima Visconteo F 48.897 - 48.897 48.897 0.00 0.00% 2019/08/20 Hora 23:02
Anima Sforzesco AD 12.278 - 12.237 12.278 0.00 0.00% 2019/08/20 Hora 23:02
Anima Visconteo AD 43.64 - 43.64 43.64 0.00 0.00% 2019/08/20 Hora 23:02
Arca RR Diversified Bond 11.697 - 11.697 11.697 0.00 0.00% 2019/08/20 Hora 23:02
Alleanza Obbligazionario A 5.446 - 5.422 5.452 0.00 0.00% 2019/08/20 Hora 23:02
Arca Strategia Globale Crescita P 6.357 - 6.344 6.359 0.00 0.00% 2019/08/20 Hora 23:02
Anima Risparmio A 7.576 - 7.571 7.576 0.00 0.00% 2019/08/20 Hora 23:02
Anima Risparmio F 7.687 - 7.687 7.687 0.00 0.00% 2019/08/20 Hora 23:02
Anima Risparmio H 7.591 - 7.584 7.591 0.00 0.00% 2019/08/20 Hora 23:02
Anima Geo Europa A 17.116 - 17.116 17.116 0.00 0.00% 2019/08/20 Hora 23:02
Anima Geo Europa Y 20.226 - 20.226 20.226 0.00 0.00% 2019/08/20 Hora 23:02
Anima Risparmio AD 7.046 - 7.04 7.046 0.00 0.00% 2019/08/20 Hora 23:02
BancoPosta Mix 1 A 7.542 - 7.521 7.542 0.00 0.00% 2019/08/20 Hora 23:02
BancoPosta Mix 1 D 5.149 - 5.131 5.149 0.00 0.00% 2019/08/20 Hora 23:02
BancoPosta Mix 2 A 8.052 - 8.014 8.052 0.00 0.00% 2019/08/20 Hora 23:02
BancoPosta Mix 2 D 5.136 - 5.136 5.136 0.00 0.00% 2019/08/20 Hora 23:02
BancoPosta Mix 3 A 5.255 - 5.255 5.255 0.00 0.00% 2019/08/20 Hora 23:02
BancoPosta Mix 3 D 5.043 - 5.014 5.043 0.00 0.00% 2019/08/20 Hora 23:02
Etica Bilanciato I 12.917 - 12.917 12.917 0.00 0.00% 2019/08/20 Hora 23:02
Etica Bilanciato R 12.077 - 11.954 12.077 0.00 0.00% 2019/08/20 Hora 23:02
Arca Bond Corporate 9.871 - 9.871 9.871 0.00 0.00% 2019/08/20 Hora 23:02
Anima Sforzesco Plus A 5.182 - 5.172 5.182 0.00 0.00% 2019/08/20 Hora 23:02
Anima Sforzesco Plus F 5.307 - 5.284 5.307 0.00 0.00% 2019/08/20 Hora 23:02
Anima Valore Globale A 39.992 - 39.992 39.992 0.00 0.00% 2019/08/20 Hora 23:02
Anima Valore Globale B 39.538 - 39.112 39.69 0.00 0.00% 2019/08/20 Hora 23:02
Anima Valore Globale F 42.172 - 42.172 42.172 0.00 0.00% 2019/08/20 Hora 23:02
Anima Sforzesco Plus AD 4.951 - 4.951 4.951 0.00 0.00% 2019/08/20 Hora 23:02
Arca TE - Titoli Esteri 23.959 - 23.959 23.959 0.00 0.00% 2019/08/20 Hora 23:02
Arca Obbligazioni Europa 12.279 - 12.279 12.279 0.00 0.00% 2019/08/20 Hora 23:02
Arca Bond Paesi Emergenti P 18.694 - 18.634 18.786 0.00 0.00% 2019/08/20 Hora 23:02
Fondaco Multi Asset Income B 108.266 - 108.266 108.266 0.00 0.00% 2019/08/20 Hora 23:02
Etica Obbligazionario Misto I 8.535 - 8.517 8.536 0.00 0.00% 2019/08/20 Hora 23:02
Etica Obbligazionario Misto R 8.16 - 8.144 8.162 0.00 0.00% 2019/08/20 Hora 23:02
Anima Fix Obbligazionario Globale A 11.536 - 11.536 11.536 0.00 0.00% 2019/08/20 Hora 23:02
Anima Fix Obbligazionario Globale Y 12.296 - 12.284 12.323 0.00 0.00% 2019/08/20 Hora 23:02
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 141.12 - 141.12 141.12 0.00 0.00% 2019/08/20 Hora 23:02
Amundi Funds - Bond Global Emerging Blended SE-C 109.64 - 109.64 109.64 0.00 0.00% 2019/08/20 Hora 20:32
First Eagle Amundi International Fund Class AE-QD 126.19 - 126.19 126.19 0.00 0.00% 2019/08/20 Hora 20:02
First Eagle Amundi International Fund Class FHE-C 134.05 - 134.05 134.05 0.00 0.00% 2019/08/20 Hora 20:02
GAM Star Fund plc - GAM Star Credit Opportunities 11.438 - 11.438 11.438 0.00 0.00% 2019/08/20 Hora 20:02
Pioneer UniCredit Evoluzione Reddito B 4.668 - 4.668 4.668 0.00 0.00% 2019/08/17 Hora 2:02
Arca BB 44.853 - 44.853 44.853 0.00 0.00% 2019/08/10 Hora 7:03
Mediolanum Flessibile Strategico LA 6.693 - 6.693 6.693 0.00 0.00% 2019/08/10 Hora 2:03
Anima Alto Potenziale Globale A 15.398 - 15.398 15.398 0.00 0.00% 2019/08/09 Hora 23:03
Anima Alto Potenziale Globale F 16.502 - 16.502 16.502 0.00 0.00% 2019/08/09 Hora 23:03
Fidelity Funds European Larger Companies Fund D 11.36 - 11.36 11.36 0.00 0.00% 2019/08/07 Hora 2:03
Arca Previdenza - Rendita 23.058 - 23.058 23.058 0.00 0.00% 2019/08/02 Hora 7:02
Arca Previdenza - Rendita C 23.53 - 23.53 23.53 0.00 0.00% 2019/08/02 Hora 7:02
Arca Previdenza - Rendita R 24.573 - 24.573 24.573 0.00 0.00% 2019/08/02 Hora 7:02
Arca Previdenza - Obiettivo TFR 12.52 - 12.52 12.52 0.00 0.00% 2019/08/02 Hora 7:02
Arca Previdenza - Obiettivo TFR C 12.772 - 12.772 12.772 0.00 0.00% 2019/08/02 Hora 7:02
Arca Previdenza - Obiettivo TFR R 13.336 - 13.336 13.336 0.00 0.00% 2019/08/02 Hora 7:02
Cometa Reddito 19.117 - 19.117 19.117 0.00 0.00% 2019/07/31 Hora 14:03
Cometa Sicurezza 18.156 - 18.156 18.156 0.00 0.00% 2019/07/31 Hora 14:03
Telemaco Prudente 20.181 - 20.181 20.181 0.00 0.00% 2019/07/31 Hora 14:03
Alifond Bilanciato 18 - 18 18 0.00 0.00% 2019/07/31 Hora 14:03
Foncer - Garantito 12.035 - 12.035 12.035 0.00 0.00% 2019/07/31 Hora 14:03
Previmoda Smeraldo 20.107 - 20.107 20.107 0.00 0.00% 2019/07/31 Hora 14:03
Foncer - Bilanciato 21.546 - 21.546 21.546 0.00 0.00% 2019/07/31 Hora 14:03
Cometa Monetario Plus 14.478 - 14.478 14.478 0.00 0.00% 2019/07/31 Hora 14:03
Laborfonds Bilanciata 20.722 - 20.722 20.722 0.00 0.00% 2019/07/31 Hora 14:03
Fondenergia Bilanciato 20.692 - 20.692 20.692 0.00 0.00% 2019/07/31 Hora 14:03
Gommaplastica bilanciato 19.619 - 19.619 19.619 0.00 0.00% 2019/07/31 Hora 14:03
Pioneer UniCredit Evoluzione Reddito A 4.809 - 4.805 4.809 0.00 0.00% 2019/07/26 Hora 23:02
Mediolanum BB Dynamic International Value Opportun 5.844 - 5.844 5.844 0.00 0.00% 2019/07/13 Hora 2:02
Anima Geo Globale A 53.029 - 52.964 53.029 0.00 0.00% 2019/07/05 Hora 23:02
Anima Geo Globale Y 62.551 - 62.472 62.551 0.00 0.00% 2019/07/05 Hora 23:02
Mediolanum Best Brands Equity Power Coupon Collect 9.735 - 9.694 9.735 0.00 0.00% 2019/07/05 Hora 23:02
Fondoposte Garantito 14.28 - 14.28 14.28 0.00 0.00% 2019/07/04 Hora 7:02
Fondoposte Bilanciato 16.406 - 16.406 16.406 0.00 0.00% 2019/07/03 Hora 7:02
Fidelity Funds Euro Short Term Bond Fund D Acc E 10.091 - 10.091 10.091 0.00 0.00% 2019/07/03 Hora 2:02
Anima Geo America Y 13.325 - 13.325 13.325 0.00 0.00% 2019/06/08 Hora 2:02
Arca Previdenza - Alta Crescita R 28.797 - 28.797 28.797 0.00 0.00% 2019/05/08 Hora 7:03
Arca Previdenza - Alta Crescita 26.876 - 26.876 26.876 0.00 0.00% 2019/05/05 Hora 7:03
Arca Previdenza - Alta Crescita C 27.585 - 27.585 27.585 0.00 0.00% 2019/05/05 Hora 7:03
Arca Previdenza - Crescita C 23.754 - 23.754 23.754 0.00 0.00% 2019/05/04 Hora 7:03
Arca Previdenza - Crescita 23.297 - 23.297 23.297 0.00 0.00% 2019/05/03 Hora 7:03
Arca Previdenza - Crescita R 24.786 - 24.786 24.786 0.00 0.00% 2019/05/03 Hora 7:03
Fidelity Funds China Consumer Fund D Acc EUR 14.94 - 14.94 14.94 0.00 0.00% 2019/04/21 Hora 7:02
Anima Liquidità Euro A 6.762 - 6.762 6.762 0.00 0.00% 2019/04/13 Hora 7:01
Anima Liquidità Euro I 6.848 - 6.848 6.848 0.00 0.00% 2019/04/13 Hora 2:01
Anima Liquidità Euro F 6.885 - 6.885 6.885 0.00 0.00% 2019/04/05 Hora 23:01
BNL Assetto Dinamico 5.455 - 5.455 5.455 0.00 0.00% 2019/04/03 Hora 7:01
Anima Geo America A 11.263 11.232 11.232 11.263 0.16 1.43% 2019/03/14 Hora 22:05
UBI Pramerica Portafoglio Moderato 7.302 - 7.302 7.302 0.00 0.04% 2019/03/08 Hora 23:05
Eurizon Obbligazioni Euro Breve Term A 16.096 - 16.096 16.096 0.00 0.00% 2019/03/06 Hora 1:02
Eurizon Soluzione Cedola Maggio 2020 4.566 - 4.566 4.566 0.00 0.00% 2018/12/08 Hora 2:32
Gestielle Obiettivo Risparmio A 8.426 - 8.426 8.426 0.00 0.00% 2018/11/20 Hora 22:03
Gestielle Obiettivo Risparmio B 8.82 - 8.82 8.82 0.00 0.00% 2018/11/13 Hora 11:33
Pioneer Euro Governativo Breve Termine B 4.887 - 4.887 4.887 0.00 0.00% 2018/10/03 Hora 6:03
Eurizon Obbligazioni Euro Breve Termine D 14.325 - 14.325 14.325 0.00 0.00% 2018/10/03 Hora 6:03
Eurizon Tesoreria Euro A 7.85 - 7.85 7.85 0.00 0.00% 2018/09/08 Hora 2:03
Eurizon Tesoreria Euro B 8.009 - 8.009 8.009 0.00 0.00% 2018/09/08 Hora 2:03
UBI Pramerica Obbligazionario Obiettivo Valore 4.792 - 4.792 4.792 0.00 0.00% 2018/09/07 Hora 23:03
UBI Pramerica Portafoglio Prudente 6.857 - 6.854 6.857 0.00 0.00% 2018/09/06 Hora 23:03
Pioneer Euro Governativo Breve Termine A 13.481 - 13.481 13.481 0.00 0.00% 2018/07/19 Hora 7:04
Euromobiliare Cedola 2018 A 4.627 - 4.625 4.627 0.00 0.00% 2018/07/05 Hora 23:35
Eurizon Profilo Flessibile Difesa 5.812 - 5.812 5.812 0.00 0.00% 2018/06/23 Hora 2:04
Pioneer Obbligazionario Globale High Yield a distr 5.605 - 5.605 5.605 0.00 0.00% 2018/05/04 Hora 0:00
Pioneer Obbligazionario Globale High Yield a distr 5.59 - 5.59 5.59 0.00 0.00% 2018/05/04 Hora 0:00
Investment Solutions by Epsilon Valore Cedola Glob 97.14 - 97.14 97.14 0.00 0.00% 2018/05/03 Hora 0:00
Eurizon Profilo Flessibile Equilibrio 6.122 - 6.122 6.122 0.00 0.00% 2018/04/23 Hora 0:00