TGJU Mercados locales y globales
Foro en línea
Italy
Italy

FTSE IT Mid Cap

25,464
Live Rate
0 (0%)
Cambio
29 November 2019
Hora 20:32:27
1,646 (6.91%)
Cambio / 3 meses
2,898 (12.84%)
Cambio / 6 meses
5,058 (24.78%)
Fluctuación anual

Italy

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Anima Valore Globale B 36.746 - 36.746 36.746 0.00 0.00% 2019/11/30 Hora 10:01
AXA IM Fixed Income Investment Strategies - US Sho 170.7 - 170.7 170.7 0.00 0.00% 2019/11/30 Hora 10:01
Anima Visconteo AD 42.64 - 42.64 42.64 0.00 0.00% 2019/11/30 Hora 9:31
Anima Sforzesco F 12.865 - 12.865 12.865 0.00 0.00% 2019/11/30 Hora 8:31
Anima Risparmio F 7.552 - 7.552 7.552 0.00 0.00% 2019/11/30 Hora 8:31
Anima Valore Globale F 35.086 - 35.086 38.941 0.00 0.00% 2019/11/30 Hora 8:31
Anima Visconteo F 45.85 - 45.85 45.85 0.00 0.00% 2019/11/30 Hora 6:32
Fidelity Funds China Consumer Fund D Acc EUR 14.28 - 14.28 14.28 0.00 0.00% 2019/11/30 Hora 6:02
Fidelity Funds European Larger Companies Fund D 12.6 - 12.6 12.6 0.00 0.00% 2019/11/30 Hora 6:02
Fidelity Funds Euro Short Term Bond Fund D Acc E 10.071 - 10.071 10.071 0.00 0.00% 2019/11/30 Hora 6:02
Arca BB 46.782 - 46.782 46.782 0.00 0.00% 2019/11/30 Hora 1:01
Anima Geo Europa A 18.357 - 18.357 18.357 0.00 0.00% 2019/11/30 Hora 1:01
BancoPosta Mix 3 A 5.471 - 5.471 5.471 0.00 0.00% 2019/11/30 Hora 1:01
BancoPosta Mix 3 D 5.251 - 5.251 5.251 0.00 0.00% 2019/11/30 Hora 1:01
Anima Valore Globale A 45.028 - 45.028 45.028 0.00 0.00% 2019/11/30 Hora 1:01
AcomeA Breve Termine A1 16.368 - 16.368 16.368 0.00 0.00% 2019/11/30 Hora 1:01
Anima Fix Obbligazionario Globale A 11.451 - 11.451 11.451 0.00 0.00% 2019/11/30 Hora 1:01
Pioneer Obbl Paesi Emerg a distribuzione A 11.28 - 11.28 11.28 0.00 0.00% 2019/11/30 Hora 1:01
Pioneer Obbligazionario Paesi Emergenti a distribu 5.709 - 5.709 5.709 0.00 0.00% 2019/11/30 Hora 1:01
Anima Sforzesco A 13.181 - 13.181 13.181 0.00 0.00% 2019/11/30 Hora 1:01
Anima Visconteo A 48.315 - 48.315 48.315 0.00 0.00% 2019/11/30 Hora 1:01
Pioneer Target Controllo A 5.294 - 5.294 5.294 0.00 0.00% 2019/11/30 Hora 1:01
Pioneer Target Controllo B 5.302 - 5.302 5.302 0.00 0.00% 2019/11/30 Hora 1:01
Pioneer Obbl Più a distribuzione A 9.692 - 9.692 9.692 0.00 0.00% 2019/11/30 Hora 1:01
Mediolanum Flessibile Obbligazionario Globale L 8.588 - 8.588 8.588 0.00 0.00% 2019/11/30 Hora 1:01
Mediolanum Flessibile Obbligazionario Globale I 10.692 - 10.692 10.692 0.00 0.00% 2019/11/30 Hora 1:01
Pioneer Obbligazionario Più a distribuzione B 5.844 - 5.844 5.844 0.00 0.00% 2019/11/30 Hora 1:01
Mediolanum Flessibile Obbligazionario Globale LA 9.909 - 9.909 9.909 0.00 0.00% 2019/11/30 Hora 1:01
Eurizon Fund - Azioni Strategia Flessibile Class U 161.56 - 161.56 161.56 0.00 0.00% 2019/11/30 Hora 1:01
Anima Risparmio AD 7.076 - 7.076 7.076 0.00 0.00% 2019/11/30 Hora 1:01
BancoPosta Mix 1 A 7.598 - 7.598 7.598 0.00 0.00% 2019/11/30 Hora 1:01
BancoPosta Mix 1 D 5.188 - 5.188 5.188 0.00 0.00% 2019/11/30 Hora 1:01
BancoPosta Mix 2 A 8.252 - 8.252 8.252 0.00 0.00% 2019/11/30 Hora 1:01
BancoPosta Mix 2 D 5.264 - 5.264 5.264 0.00 0.00% 2019/11/30 Hora 1:01
Arca Bond Corporate 9.777 - 9.777 9.777 0.00 0.00% 2019/11/30 Hora 1:01
AcomeA Breve Termine A2 16.84 - 16.84 16.84 0.00 0.00% 2019/11/30 Hora 1:01
AcomeA Breve Termine Q2 16.605 - 16.605 16.605 0.00 0.00% 2019/11/30 Hora 1:01
Arca TE - Titoli Esteri 24.443 - 24.443 24.443 0.00 0.00% 2019/11/30 Hora 1:01
Arca Obbligazioni Europa 12.457 - 12.457 12.457 0.00 0.00% 2019/11/30 Hora 1:01
Eurizon Riserva 2 anni A 4.97 - 4.97 4.97 0.00 0.00% 2019/11/30 Hora 1:01
Eurizon Riserva 2 anni B 5.007 - 5.007 5.007 0.00 0.00% 2019/11/30 Hora 1:01
Eurizon Riserva 2 anni C 5.033 - 5.033 5.033 0.00 0.00% 2019/11/30 Hora 1:01
Arca Bond Paesi Emergenti P 18.545 - 18.545 18.545 0.00 0.00% 2019/11/30 Hora 1:01
Eurizon Azioni Internazionali 16.394 - 16.394 16.394 0.00 0.00% 2019/11/30 Hora 1:01
Mediolanum Flessibile Italia I 24.785 - 24.785 24.785 0.00 0.00% 2019/11/30 Hora 1:01
Mediolanum Flessibile Futuro Italia LA 24.115 - 24.115 24.115 0.00 0.00% 2019/11/30 Hora 1:01
Mediolanum Flessibile Sviluppo Italia I 11.491 - 11.491 11.491 0.00 0.00% 2019/11/30 Hora 1:01
Mediolanum Flessibile Sviluppo Italia LA 10.827 - 10.827 10.827 0.00 0.00% 2019/11/30 Hora 1:01
Mediolanum Flessibile Sviluppo Italia Class L 10.255 - 10.255 10.255 0.00 0.00% 2019/11/30 Hora 1:01
Anima Sforzesco AD 12.41 - 12.41 12.41 0.00 0.00% 2019/11/29 Hora 22:01
Alleanza Obbligazionario A 5.442 - 5.115 5.442 0.00 0.00% 2019/11/29 Hora 22:01
Arca Strategia Globale Crescita P 6.322 - 6.322 6.322 0.00 0.00% 2019/11/29 Hora 22:01
Anima Magellano A 5.302 - 5.302 5.302 0.00 0.00% 2019/11/29 Hora 22:01
Anima Risparmio A 7.606 - 7.606 7.606 0.00 0.00% 2019/11/29 Hora 22:01
Anima Risparmio H 7.617 - 7.617 7.617 0.00 0.00% 2019/11/29 Hora 22:01
Anima Geo Europa Y 21.783 - 21.783 21.783 0.00 0.00% 2019/11/29 Hora 22:01
Etica Bilanciato I 13.82 - 12.578 13.82 0.00 0.00% 2019/11/29 Hora 22:01
Etica Bilanciato R 12.891 - 11.292 12.891 0.00 0.00% 2019/11/29 Hora 22:01
Anima Sforzesco Plus A 5.248 - 5.248 5.248 0.00 0.00% 2019/11/29 Hora 22:01
Anima Sforzesco Plus F 5.385 - 5.385 5.385 0.00 0.00% 2019/11/29 Hora 22:01
Anima Sforzesco Plus AD 5.014 - 5.014 5.014 0.00 0.00% 2019/11/29 Hora 22:01
Fondaco Multi Asset Income B 110.195 - 110.195 110.195 0.00 0.00% 2019/11/29 Hora 22:01
Etica Obbligazionario Misto I 8.58 - 8.171 8.58 0.00 0.00% 2019/11/29 Hora 22:01
Etica Obbligazionario Misto R 8.19 - 7.802 8.19 0.00 0.00% 2019/11/29 Hora 22:01
Anima Fix Obbligazionario Globale Y 12.223 - 12.223 12.223 0.00 0.00% 2019/11/29 Hora 22:01
Mediolanum BB Euro Fixed Income L A 5.968 - 5.968 5.968 0.00 0.00% 2019/11/29 Hora 22:01
Mediolanum BB Coupon Strategy Collection SH A 11.839 - 11.833 11.839 0.00 0.00% 2019/11/29 Hora 22:01
Mediolanum BB Coupon Strategy Collection SH B 8.49 - 8.485 8.49 0.00 0.00% 2019/11/29 Hora 22:01
Mediolanum Best Brands Global High Yield SH-B Inc 8.478 - 8.478 8.478 0.00 0.00% 2019/11/29 Hora 22:01
Mediolanum BB Dynamic International Value Opportun 6.218 - 6.218 6.218 0.00 0.00% 2019/11/29 Hora 22:01
Mediolanum BB Invesco Balanced Risk Coupon Selecti 10.079 - 10.079 10.079 0.00 0.00% 2019/11/29 Hora 22:01
Mediolanum Best Brands Premium Coupon Collection F 9.299 - 9.296 9.299 0.00 0.00% 2019/11/29 Hora 22:01
Mediolanum Best Brands Premium Coupon Collection F 9.776 - 9.773 9.776 0.00 0.00% 2019/11/29 Hora 22:01
Amundi Funds - Bond Global Emerging Blended SE-C 110.45 - 110.45 110.45 0.00 0.00% 2019/11/29 Hora 19:02
First Eagle Amundi International Fund Class AE-QD 131.21 - 131.21 131.21 0.00 0.00% 2019/11/29 Hora 19:02
First Eagle Amundi International Fund Class FHE-C 138.23 - 138.23 138.23 0.00 0.00% 2019/11/29 Hora 19:02
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 123.99 - 123.99 123.99 0.00 0.00% 2019/11/29 Hora 11:32
Mediolanum Flessibile Valore Attivo I 10.521 - 10.521 10.521 0.00 0.00% 2019/11/29 Hora 1:01
Mediolanum Flessibile Valore Attivo L 9.384 - 9.384 9.384 0.00 0.00% 2019/11/29 Hora 1:01
Mediolanum Flessibile Valore Attivo LA 10.115 - 10.115 10.115 0.00 0.00% 2019/11/29 Hora 1:01
Arca RR Diversified Bond 11.719 - 11.213 11.719 0.00 0.00% 2019/11/28 Hora 22:01
Anima Alto Potenziale Globale A 15.509 - 15.405 15.509 0.00 0.00% 2019/11/15 Hora 22:01
Anima Geo Globale A 50.315 - 50.315 54.434 0.00 0.00% 2019/11/08 Hora 9:31
Anima Geo America A 11.083 - 11.083 12.18 0.00 0.00% 2019/11/08 Hora 9:01
Anima Geo America Y 14.417 - 14.417 14.417 0.00 0.00% 2019/11/08 Hora 1:01
Anima Alto Potenziale Globale F 16.718 - 16.627 16.718 0.00 0.00% 2019/11/07 Hora 22:01
Fondoposte Garantito 14.753 - 14.753 14.753 0.00 0.00% 2019/11/07 Hora 6:01
Fondoposte Bilanciato 16.936 - 16.936 16.936 0.00 0.00% 2019/11/06 Hora 6:02
Mediolanum Flessibile Strategico I 7.31 - 7.31 7.31 0.00 0.00% 2019/11/06 Hora 6:02
Mediolanum Flessibile Strategico L 6.347 - 6.347 6.347 0.00 0.00% 2019/11/06 Hora 6:02
GAM Star Fund plc - GAM Star Credit Opportunities 11.841 - 11.821 11.841 0.00 0.00% 2019/11/05 Hora 22:02
Arca Previdenza - Rendita 23.048 - 23.048 23.048 0.00 0.00% 2019/11/05 Hora 7:02
Arca Previdenza - Rendita C 23.537 - 23.537 23.537 0.00 0.00% 2019/11/05 Hora 7:02
Arca Previdenza - Rendita R 24.603 - 24.603 24.603 0.00 0.00% 2019/11/05 Hora 7:02
Arca Previdenza - Obiettivo TFR 12.516 - 12.516 12.516 0.00 0.00% 2019/11/05 Hora 7:02
Arca Previdenza - Obiettivo TFR C 12.778 - 12.778 12.778 0.00 0.00% 2019/11/05 Hora 7:02
Arca Previdenza - Obiettivo TFR R 13.354 - 13.354 13.354 0.00 0.00% 2019/11/05 Hora 7:02
Alifond Bilanciato 18.309 - 18.213 18.309 0.00 0.00% 2019/11/04 Hora 22:02
Mediolanum Flessibile Strategico LA 6.778 - 6.778 6.778 0.00 0.00% 2019/11/03 Hora 6:02
Cometa Reddito 19.399 - 19.399 19.399 0.00 0.00% 2019/10/31 Hora 16:02
Cometa Sicurezza 18.209 - 18.209 18.209 0.00 0.00% 2019/10/31 Hora 16:02
Telemaco Prudente 20.408 - 20.408 20.408 0.00 0.00% 2019/10/31 Hora 16:02
Foncer - Garantito 12.101 - 12.101 12.101 0.00 0.00% 2019/10/31 Hora 16:02
Previmoda Smeraldo 20.433 - 20.433 20.433 0.00 0.00% 2019/10/31 Hora 16:02
Foncer - Bilanciato 21.913 - 21.913 21.913 0.00 0.00% 2019/10/31 Hora 16:02
Cometa Monetario Plus 14.495 - 14.495 14.495 0.00 0.00% 2019/10/31 Hora 16:02
Laborfonds Bilanciata 21.103 - 21.103 21.103 0.00 0.00% 2019/10/31 Hora 16:02
Fondenergia Bilanciato 21.162 - 21.162 21.162 0.00 0.00% 2019/10/31 Hora 16:02
Gommaplastica bilanciato 19.993 - 19.993 19.993 0.00 0.00% 2019/10/31 Hora 16:02
Pioneer UniCredit Evoluzione Reddito B 4.698 - 4.698 4.698 0.00 0.00% 2019/09/07 Hora 7:02
Pioneer UniCredit Evoluzione Reddito A 4.809 - 4.805 4.809 0.00 0.00% 2019/07/26 Hora 23:02
Anima Geo Globale Y 62.551 - 62.472 62.551 0.00 0.00% 2019/07/05 Hora 23:02
Mediolanum Best Brands Equity Power Coupon Collect 9.735 - 9.694 9.735 0.00 0.00% 2019/07/05 Hora 23:02
Gestielle Hedge Low Volatility 593815.189 - 593815.189 593815.189 0.00 0.00% 2019/05/17 Hora 7:02
Arca Previdenza - Alta Crescita R 28.797 - 28.797 28.797 0.00 0.00% 2019/05/08 Hora 7:03
Arca Previdenza - Alta Crescita 26.876 - 26.876 26.876 0.00 0.00% 2019/05/05 Hora 7:03
Arca Previdenza - Alta Crescita C 27.585 - 27.585 27.585 0.00 0.00% 2019/05/05 Hora 7:03
Arca Previdenza - Crescita C 23.754 - 23.754 23.754 0.00 0.00% 2019/05/04 Hora 7:03
Arca Previdenza - Crescita 23.297 - 23.297 23.297 0.00 0.00% 2019/05/03 Hora 7:03
Arca Previdenza - Crescita R 24.786 - 24.786 24.786 0.00 0.00% 2019/05/03 Hora 7:03
Anima Liquidità Euro A 6.762 - 6.762 6.762 0.00 0.00% 2019/04/13 Hora 7:01
Anima Liquidità Euro I 6.848 - 6.848 6.848 0.00 0.00% 2019/04/13 Hora 2:01
Anima Liquidità Euro F 6.885 - 6.885 6.885 0.00 0.00% 2019/04/05 Hora 23:01
BNL Assetto Dinamico 5.455 - 5.455 5.455 0.00 0.00% 2019/04/03 Hora 7:01
UBI Pramerica Portafoglio Moderato 7.302 - 7.302 7.302 0.00 0.04% 2019/03/08 Hora 23:05
Eurizon Obbligazioni Euro Breve Term A 16.096 - 16.096 16.096 0.00 0.00% 2019/03/06 Hora 1:02
Eurizon Soluzione Cedola Maggio 2020 4.566 - 4.566 4.566 0.00 0.00% 2018/12/08 Hora 2:32
Gestielle Obiettivo Risparmio A 8.426 - 8.426 8.426 0.00 0.00% 2018/11/20 Hora 22:03
Gestielle Obiettivo Risparmio B 8.82 - 8.82 8.82 0.00 0.00% 2018/11/13 Hora 11:33
Pioneer Euro Governativo Breve Termine B 4.887 - 4.887 4.887 0.00 0.00% 2018/10/03 Hora 6:03
Eurizon Obbligazioni Euro Breve Termine D 14.325 - 14.325 14.325 0.00 0.00% 2018/10/03 Hora 6:03
Eurizon Tesoreria Euro A 7.85 - 7.85 7.85 0.00 0.00% 2018/09/08 Hora 2:03
Eurizon Tesoreria Euro B 8.009 - 8.009 8.009 0.00 0.00% 2018/09/08 Hora 2:03
UBI Pramerica Obbligazionario Obiettivo Valore 4.792 - 4.792 4.792 0.00 0.00% 2018/09/07 Hora 23:03
UBI Pramerica Portafoglio Prudente 6.857 - 6.854 6.857 0.00 0.00% 2018/09/06 Hora 23:03
Pioneer Euro Governativo Breve Termine A 13.481 - 13.481 13.481 0.00 0.00% 2018/07/19 Hora 7:04
Euromobiliare Cedola 2018 A 4.627 - 4.625 4.627 0.00 0.00% 2018/07/05 Hora 23:35
Eurizon Profilo Flessibile Difesa 5.812 - 5.812 5.812 0.00 0.00% 2018/06/23 Hora 2:04
Pioneer Obbligazionario Globale High Yield a distr 5.605 - 5.605 5.605 0.00 0.00% 2018/05/04 Hora 0:00
Pioneer Obbligazionario Globale High Yield a distr 5.59 - 5.59 5.59 0.00 0.00% 2018/05/04 Hora 0:00
Investment Solutions by Epsilon Valore Cedola Glob 97.14 - 97.14 97.14 0.00 0.00% 2018/05/03 Hora 0:00
Eurizon Profilo Flessibile Equilibrio 6.122 - 6.122 6.122 0.00 0.00% 2018/04/23 Hora 0:00